RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:59 | - | 63,36 |
08.10.24 15:54:58 | - | 63,34 |
08.10.24 15:54:58 | - | 63,34 |
08.10.24 15:54:51 | - | 63,34 |
08.10.24 15:54:49 | - | 63,34 |
08.10.24 15:54:48 | - | 63,34 |
08.10.24 15:54:47 | - | 63,36 |
08.10.24 15:54:47 | - | 63,34 |
08.10.24 15:54:45 | - | 63,36 |
08.10.24 15:54:43 | - | 63,34 |
08.10.24 15:54:35 | - | 63,34 |
08.10.24 15:54:34 | - | 63,38 |
08.10.24 15:54:33 | - | 63,32 |
08.10.24 15:54:31 | - | 63,32 |
08.10.24 15:54:20 | - | 63,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:17 | - | 63,34 |
08.10.24 15:54:15 | - | 63,32 |
08.10.24 15:54:11 | - | 63,34 |
08.10.24 15:53:59 | - | 63,32 |
08.10.24 15:53:55 | - | 63,32 |
08.10.24 15:53:52 | - | 63,32 |
08.10.24 15:53:37 | - | 63,34 |
08.10.24 15:53:32 | - | 63,32 |
08.10.24 15:53:29 | - | 63,34 |
08.10.24 15:53:22 | - | 63,32 |
08.10.24 15:53:18 | - | 63,32 |
08.10.24 15:53:16 | - | 63,34 |
08.10.24 15:53:04 | - | 63,32 |
08.10.24 15:52:52 | - | 63,34 |
08.10.24 15:52:51 | - | 63,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:46 | - | 63,34 |
08.10.24 15:52:45 | - | 63,32 |
08.10.24 15:52:33 | - | 63,32 |
08.10.24 15:52:32 | - | 63,30 |
08.10.24 15:52:28 | - | 63,32 |
08.10.24 15:52:27 | - | 63,30 |
08.10.24 15:52:04 | - | 63,30 |
08.10.24 15:52:03 | - | 63,36 |
08.10.24 15:52:02 | - | 63,30 |
08.10.24 15:52:01 | - | 63,36 |
08.10.24 15:51:50 | - | 63,34 |
08.10.24 15:51:11 | - | 63,34 |
08.10.24 15:51:09 | - | 63,34 |
08.10.24 15:51:07 | - | 63,34 |
08.10.24 15:51:05 | - | 63,34 |