Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:00:05 | 100 | 68,6900 |
24.10.24 21:00:05 | 100 | 68,6900 |
24.10.24 21:00:04 | 100 | 68,7200 |
24.10.24 21:00:04 | 100 | 68,7200 |
24.10.24 21:00:02 | 100 | 68,7300 |
24.10.24 21:00:02 | 100 | 68,7300 |
24.10.24 21:00:02 | 100 | 68,7400 |
24.10.24 20:59:50 | 100 | 68,7650 |
24.10.24 20:59:02 | 100 | 68,7600 |
24.10.24 20:59:01 | 100 | 68,7575 |
24.10.24 20:58:45 | 100 | 68,7600 |
24.10.24 20:58:45 | 100 | 68,7600 |
24.10.24 20:58:45 | 100 | 68,7600 |
24.10.24 20:58:18 | 100 | 68,7400 |
24.10.24 20:58:17 | 100 | 68,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:58:17 | 100 | 68,7400 |
24.10.24 20:58:14 | 100 | 68,7700 |
24.10.24 20:57:43 | 100 | 68,7300 |
24.10.24 20:57:43 | 100 | 68,7400 |
24.10.24 20:57:43 | 100 | 68,7300 |
24.10.24 20:57:43 | 100 | 68,7600 |
24.10.24 20:57:43 | 100 | 68,7600 |
24.10.24 20:57:39 | 134 | 68,7500 |
24.10.24 20:57:39 | 100 | 68,7500 |
24.10.24 20:57:28 | 100 | 68,7100 |
24.10.24 20:57:28 | 100 | 68,7100 |
24.10.24 20:56:43 | 100 | 68,6650 |
24.10.24 20:56:43 | 100 | 68,7100 |
24.10.24 20:56:37 | 100 | 68,6500 |
24.10.24 20:56:37 | 100 | 68,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:56:28 | 100 | 68,6200 |
24.10.24 20:56:28 | 300 | 68,6200 |
24.10.24 20:55:53 | 100 | 68,6150 |
24.10.24 20:55:53 | 100 | 68,6150 |
24.10.24 20:55:04 | 100 | 68,6250 |
24.10.24 20:55:04 | 100 | 68,6200 |
24.10.24 20:54:13 | 100 | 68,5800 |
24.10.24 20:54:13 | 100 | 68,5600 |
24.10.24 20:54:13 | 100 | 68,5600 |
24.10.24 20:54:13 | 100 | 68,5800 |
24.10.24 20:54:13 | 100 | 68,5700 |
24.10.24 20:54:13 | 100 | 68,5700 |
24.10.24 20:54:13 | 100 | 68,5700 |
24.10.24 20:54:13 | 100 | 68,5600 |
24.10.24 20:54:13 | 100 | 68,5600 |