Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:59:58 | 100 | 78,7200 |
22.01.25 21:59:57 | 300 | 78,7100 |
22.01.25 21:59:57 | 100 | 78,7200 |
22.01.25 21:59:56 | 100 | 78,7200 |
22.01.25 21:59:56 | 100 | 78,7300 |
22.01.25 21:59:56 | 323 | 78,7800 |
22.01.25 21:59:56 | 525 | 78,7700 |
22.01.25 21:59:56 | 100 | 78,7700 |
22.01.25 21:59:56 | 100 | 78,7700 |
22.01.25 21:59:55 | 100 | 78,7300 |
22.01.25 21:59:55 | 100 | 78,7450 |
22.01.25 21:59:54 | 100 | 78,7100 |
22.01.25 21:59:54 | 100 | 78,6950 |
22.01.25 21:59:54 | 100 | 78,7700 |
22.01.25 21:59:54 | 100 | 78,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:59:54 | 100 | 78,7700 |
22.01.25 21:59:54 | 100 | 78,7200 |
22.01.25 21:59:53 | 100 | 78,6600 |
22.01.25 21:59:53 | 100 | 78,7000 |
22.01.25 21:59:53 | 100 | 78,7200 |
22.01.25 21:59:53 | 100 | 78,7400 |
22.01.25 21:59:53 | 100 | 78,7200 |
22.01.25 21:59:53 | 396 | 78,7200 |
22.01.25 21:59:53 | 315 | 78,7450 |
22.01.25 21:59:53 | 100 | 78,7200 |
22.01.25 21:59:52 | 100 | 78,7500 |
22.01.25 21:59:52 | 100 | 78,7700 |
22.01.25 21:59:52 | 100 | 78,7600 |
22.01.25 21:59:52 | 100 | 78,7700 |
22.01.25 21:59:52 | 100 | 78,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:59:52 | 100 | 78,7600 |
22.01.25 21:59:52 | 100 | 78,7600 |
22.01.25 21:59:52 | 100 | 78,7200 |
22.01.25 21:59:52 | 224 | 78,7500 |
22.01.25 21:59:52 | 100 | 78,7500 |
22.01.25 21:59:52 | 100 | 78,7300 |
22.01.25 21:59:52 | 100 | 78,7500 |
22.01.25 21:59:52 | 100 | 78,7500 |
22.01.25 21:59:52 | 100 | 78,7200 |
22.01.25 21:59:52 | 100 | 78,7200 |
22.01.25 21:59:52 | 100 | 78,7300 |
22.01.25 21:59:51 | 100 | 78,7500 |
22.01.25 21:59:50 | 100 | 78,7700 |
22.01.25 21:59:49 | 167 | 78,7600 |
22.01.25 21:59:48 | 200 | 78,7500 |