Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:40:34 | 100 | 68,6250 |
24.10.24 20:40:34 | 137 | 68,6250 |
24.10.24 20:38:11 | 100 | 68,6250 |
24.10.24 20:37:00 | 100 | 68,6050 |
24.10.24 20:36:29 | 100 | 68,6650 |
24.10.24 20:36:20 | 132 | 68,6100 |
24.10.24 20:36:20 | 100 | 68,6100 |
24.10.24 20:36:10 | 100 | 68,6100 |
24.10.24 20:36:10 | 100 | 68,6100 |
24.10.24 20:36:02 | 100 | 68,6100 |
24.10.24 20:35:48 | 100 | 68,6100 |
24.10.24 20:35:48 | 132 | 68,6100 |
24.10.24 20:34:06 | 100 | 68,6000 |
24.10.24 20:34:06 | 100 | 68,5700 |
24.10.24 20:33:52 | 100 | 68,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:33:52 | 100 | 68,6100 |
24.10.24 20:33:52 | 230 | 68,6100 |
24.10.24 20:33:52 | 115 | 68,6100 |
24.10.24 20:33:03 | 100 | 68,6300 |
24.10.24 20:33:01 | 100 | 68,6400 |
24.10.24 20:33:00 | 100 | 68,6400 |
24.10.24 20:33:00 | 148 | 68,6400 |
24.10.24 20:32:36 | 100 | 68,6400 |
24.10.24 20:32:34 | 100 | 68,6400 |
24.10.24 20:32:18 | 100 | 68,6450 |
24.10.24 20:32:18 | 100 | 68,6450 |
24.10.24 20:32:18 | 100 | 68,6100 |
24.10.24 20:32:18 | 100 | 68,6100 |
24.10.24 20:32:18 | 206 | 68,6000 |
24.10.24 20:32:18 | 100 | 68,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:32:04 | 100 | 68,6400 |
24.10.24 20:32:04 | 100 | 68,6400 |
24.10.24 20:31:58 | 100 | 68,6350 |
24.10.24 20:31:58 | 100 | 68,6350 |
24.10.24 20:31:52 | 100 | 68,6350 |
24.10.24 20:31:42 | 119 | 68,6100 |
24.10.24 20:31:42 | 100 | 68,6100 |
24.10.24 20:31:42 | 100 | 68,6100 |
24.10.24 20:31:42 | 100 | 68,5700 |
24.10.24 20:31:42 | 100 | 68,5700 |
24.10.24 20:31:42 | 100 | 68,5700 |
24.10.24 20:31:42 | 100 | 68,5600 |
24.10.24 20:31:42 | 100 | 68,5400 |
24.10.24 20:31:42 | 100 | 68,5400 |
24.10.24 20:31:42 | 100 | 68,5400 |