Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:45:45 | 100 | 69,1500 |
24.10.24 17:45:45 | 100 | 69,1500 |
24.10.24 17:45:45 | 100 | 69,1400 |
24.10.24 17:45:01 | 100 | 69,1150 |
24.10.24 17:44:13 | 100 | 69,1500 |
24.10.24 17:42:55 | 100 | 69,1600 |
24.10.24 17:42:55 | 100 | 69,1200 |
24.10.24 17:40:17 | 100 | 69,1500 |
24.10.24 17:39:48 | 100 | 69,1200 |
24.10.24 17:39:48 | 200 | 69,1200 |
24.10.24 17:39:48 | 100 | 69,1200 |
24.10.24 17:39:33 | 100 | 69,1800 |
24.10.24 17:39:33 | 100 | 69,1800 |
24.10.24 17:38:50 | 100 | 69,1900 |
24.10.24 17:38:43 | 100 | 69,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:47 | 100 | 69,2200 |
24.10.24 17:37:33 | 100 | 69,2150 |
24.10.24 17:37:24 | 100 | 69,1900 |
24.10.24 17:37:00 | 100 | 69,1900 |
24.10.24 17:36:39 | 100 | 69,2000 |
24.10.24 17:35:44 | 100 | 69,2300 |
24.10.24 17:35:44 | 100 | 69,2400 |
24.10.24 17:35:44 | 100 | 69,2300 |
24.10.24 17:35:44 | 100 | 69,2300 |
24.10.24 17:35:44 | 300 | 69,2300 |
24.10.24 17:35:35 | 100 | 69,2300 |
24.10.24 17:34:31 | 100 | 69,1600 |
24.10.24 17:32:48 | 100 | 69,1700 |
24.10.24 17:32:12 | 100 | 69,2150 |
24.10.24 17:31:57 | 100 | 69,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:29:41 | 100 | 69,2700 |
24.10.24 17:29:25 | 100 | 69,2600 |
24.10.24 17:29:25 | 310 | 69,2113 |
24.10.24 17:29:08 | 100 | 69,2200 |
24.10.24 17:29:02 | 100 | 69,2300 |
24.10.24 17:29:02 | 100 | 69,2300 |
24.10.24 17:28:07 | 100 | 69,2400 |
24.10.24 17:26:55 | 100 | 69,2400 |
24.10.24 17:25:18 | 100 | 69,2550 |
24.10.24 17:25:00 | 100 | 69,2550 |
24.10.24 17:24:47 | 100 | 69,2500 |
24.10.24 17:24:46 | 100 | 69,2600 |
24.10.24 17:24:08 | 100 | 69,3100 |
24.10.24 17:21:58 | 100 | 69,3400 |
24.10.24 17:21:36 | 100 | 69,3200 |