Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:32 | 100 | 69,0300 |
24.10.24 18:17:27 | 100 | 69,0650 |
24.10.24 18:17:12 | 100 | 69,0700 |
24.10.24 18:17:10 | 100 | 69,0600 |
24.10.24 18:16:19 | 100 | 69,0200 |
24.10.24 18:16:01 | 100 | 69,0600 |
24.10.24 18:16:01 | 100 | 69,0600 |
24.10.24 18:16:01 | 100 | 69,0600 |
24.10.24 18:16:01 | 100 | 69,0600 |
24.10.24 18:16:01 | 100 | 69,0600 |
24.10.24 18:16:01 | 100 | 69,0600 |
24.10.24 18:14:52 | 100 | 69,0500 |
24.10.24 18:14:20 | 100 | 69,0200 |
24.10.24 18:14:09 | 100 | 69,0275 |
24.10.24 18:14:09 | 100 | 69,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:14:09 | 4,80 Tsd. | 69,0250 |
24.10.24 18:14:09 | 100 | 69,0250 |
24.10.24 18:11:34 | 100 | 68,9900 |
24.10.24 18:10:45 | 100 | 69,0300 |
24.10.24 18:10:36 | 100 | 69,0300 |
24.10.24 18:10:36 | 100 | 69,0300 |
24.10.24 18:10:36 | 100 | 69,0500 |
24.10.24 18:10:36 | 100 | 69,0500 |
24.10.24 18:10:36 | 100 | 69,0500 |
24.10.24 18:08:48 | 200 | 69,0800 |
24.10.24 18:08:38 | 100 | 69,1000 |
24.10.24 18:08:12 | 100 | 69,1000 |
24.10.24 18:08:08 | 100 | 69,1100 |
24.10.24 18:08:08 | 100 | 69,1150 |
24.10.24 18:08:07 | 4,70 Tsd. | 69,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:08:07 | 300 | 69,1150 |
24.10.24 18:07:42 | 100 | 69,1400 |
24.10.24 18:07:16 | 100 | 69,1200 |
24.10.24 18:07:16 | 100 | 69,1200 |
24.10.24 18:04:40 | 100 | 69,1900 |
24.10.24 18:04:35 | 100 | 69,1600 |
24.10.24 18:04:15 | 100 | 69,1500 |
24.10.24 18:04:15 | 100 | 69,1500 |
24.10.24 18:03:06 | 100 | 69,1100 |
24.10.24 18:03:06 | 100 | 69,1100 |
24.10.24 18:03:06 | 100 | 69,1100 |
24.10.24 18:03:00 | 100 | 69,1300 |
24.10.24 18:02:42 | 100 | 69,1200 |
24.10.24 18:02:42 | 100 | 69,1200 |
24.10.24 18:02:42 | 100 | 69,1200 |