Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:31:44 | 100 | 69,3350 |
24.10.24 18:31:39 | 300 | 69,3500 |
24.10.24 18:30:33 | 100 | 69,2550 |
24.10.24 18:30:33 | 100 | 69,2600 |
24.10.24 18:30:28 | 100 | 69,2100 |
24.10.24 18:29:46 | 100 | 69,1900 |
24.10.24 18:29:46 | 100 | 69,1900 |
24.10.24 18:27:52 | 108 | 69,1500 |
24.10.24 18:27:47 | 300 | 69,1250 |
24.10.24 18:27:16 | 151 | 69,1200 |
24.10.24 18:27:00 | 100 | 69,1200 |
24.10.24 18:26:45 | 100 | 69,1200 |
24.10.24 18:25:22 | 100 | 69,1100 |
24.10.24 18:24:47 | 100 | 69,1000 |
24.10.24 18:24:23 | 200 | 69,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:24:09 | 100 | 69,1100 |
24.10.24 18:24:08 | 100 | 69,1100 |
24.10.24 18:24:07 | 100 | 69,1100 |
24.10.24 18:23:39 | 143 | 69,1300 |
24.10.24 18:23:37 | 100 | 69,1100 |
24.10.24 18:23:09 | 100 | 69,1150 |
24.10.24 18:21:50 | 100 | 69,1000 |
24.10.24 18:21:50 | 100 | 69,0700 |
24.10.24 18:19:53 | 100 | 69,0800 |
24.10.24 18:19:52 | 100 | 69,0400 |
24.10.24 18:18:53 | 100 | 69,0300 |
24.10.24 18:17:59 | 100 | 69,0100 |
24.10.24 18:17:59 | 100 | 69,0100 |
24.10.24 18:17:32 | 100 | 69,0200 |
24.10.24 18:17:32 | 100 | 69,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:27 | 100 | 69,0650 |
24.10.24 18:17:12 | 100 | 69,0700 |
24.10.24 18:17:10 | 100 | 69,0600 |
24.10.24 18:16:19 | 100 | 69,0200 |
24.10.24 18:16:01 | 100 | 69,0600 |
24.10.24 18:16:01 | 100 | 69,0600 |
24.10.24 18:16:01 | 100 | 69,0600 |
24.10.24 18:16:01 | 100 | 69,0600 |
24.10.24 18:16:01 | 100 | 69,0600 |
24.10.24 18:16:01 | 100 | 69,0600 |
24.10.24 18:14:52 | 100 | 69,0500 |
24.10.24 18:14:20 | 100 | 69,0200 |
24.10.24 18:14:09 | 100 | 69,0275 |
24.10.24 18:14:09 | 100 | 69,0250 |
24.10.24 18:14:09 | 4,80 Tsd. | 69,0250 |