Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:55 | 100 | 68,3750 |
24.10.24 21:59:55 | 100 | 68,3900 |
24.10.24 21:59:55 | 100 | 68,3800 |
24.10.24 21:59:55 | 100 | 68,3800 |
24.10.24 21:59:55 | 100 | 68,3900 |
24.10.24 21:59:55 | 100 | 68,3900 |
24.10.24 21:59:55 | 200 | 68,3900 |
24.10.24 21:59:55 | 100 | 68,3900 |
24.10.24 21:59:55 | 100 | 68,3800 |
24.10.24 21:59:53 | 100 | 68,3800 |
24.10.24 21:59:52 | 100 | 68,3700 |
24.10.24 21:59:52 | 100 | 68,3600 |
24.10.24 21:59:49 | 100 | 68,3800 |
24.10.24 21:59:47 | 100 | 68,3800 |
24.10.24 21:59:47 | 100 | 68,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:47 | 100 | 68,3700 |
24.10.24 21:59:47 | 100 | 68,3700 |
24.10.24 21:59:47 | 100 | 68,3700 |
24.10.24 21:59:47 | 100 | 68,3750 |
24.10.24 21:59:47 | 100 | 68,3700 |
24.10.24 21:59:47 | 100 | 68,3700 |
24.10.24 21:59:47 | 200 | 68,3700 |
24.10.24 21:59:47 | 100 | 68,3800 |
24.10.24 21:59:47 | 100 | 68,3700 |
24.10.24 21:59:42 | 100 | 68,3700 |
24.10.24 21:59:41 | 100 | 68,3700 |
24.10.24 21:59:36 | 100 | 68,3700 |
24.10.24 21:59:35 | 100 | 68,3800 |
24.10.24 21:59:32 | 100 | 68,3800 |
24.10.24 21:59:32 | 400 | 68,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:32 | 100 | 68,3800 |
24.10.24 21:59:32 | 100 | 68,3900 |
24.10.24 21:59:32 | 100 | 68,3900 |
24.10.24 21:59:32 | 200 | 68,3900 |
24.10.24 21:59:32 | 178 | 68,3900 |
24.10.24 21:59:32 | 100 | 68,3900 |
24.10.24 21:59:30 | 100 | 68,4000 |
24.10.24 21:59:29 | 100 | 68,3900 |
24.10.24 21:59:27 | 100 | 68,3900 |
24.10.24 21:59:27 | 207 | 68,3900 |
24.10.24 21:59:27 | 100 | 68,3900 |
24.10.24 21:59:27 | 400 | 68,3900 |
24.10.24 21:59:27 | 300 | 68,3900 |
24.10.24 21:59:22 | 100 | 68,3800 |
24.10.24 21:59:21 | 150 | 68,3800 |