Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:10 | 100 | 68,3700 |
24.10.24 21:58:10 | 100 | 68,3700 |
24.10.24 21:58:10 | 100 | 68,3700 |
24.10.24 21:58:10 | 100 | 68,3700 |
24.10.24 21:58:10 | 100 | 68,3700 |
24.10.24 21:58:10 | 100 | 68,3700 |
24.10.24 21:58:10 | 200 | 68,3700 |
24.10.24 21:58:10 | 100 | 68,3700 |
24.10.24 21:58:10 | 100 | 68,3700 |
24.10.24 21:58:06 | 100 | 68,3600 |
24.10.24 21:58:00 | 100 | 68,3600 |
24.10.24 21:58:00 | 100 | 68,3500 |
24.10.24 21:58:00 | 206 | 68,3500 |
24.10.24 21:58:00 | 100 | 68,3500 |
24.10.24 21:58:00 | 100 | 68,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:00 | 100 | 68,3500 |
24.10.24 21:58:00 | 370 | 68,3600 |
24.10.24 21:58:00 | 112 | 68,3600 |
24.10.24 21:58:00 | 100 | 68,3600 |
24.10.24 21:58:00 | 800 | 68,3600 |
24.10.24 21:58:00 | 300 | 68,3600 |
24.10.24 21:58:00 | 356 | 68,3600 |
24.10.24 21:58:00 | 244 | 68,3600 |
24.10.24 21:57:52 | 100 | 68,3550 |
24.10.24 21:57:51 | 300 | 68,3500 |
24.10.24 21:57:51 | 300 | 68,3500 |
24.10.24 21:57:51 | 106 | 68,3500 |
24.10.24 21:57:51 | 100 | 68,3500 |
24.10.24 21:57:51 | 100 | 68,3450 |
24.10.24 21:57:51 | 100 | 68,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:51 | 100 | 68,3450 |
24.10.24 21:57:51 | 100 | 68,3400 |
24.10.24 21:57:51 | 100 | 68,3400 |
24.10.24 21:57:51 | 100 | 68,3450 |
24.10.24 21:57:51 | 112 | 68,3400 |
24.10.24 21:57:51 | 100 | 68,3400 |
24.10.24 21:57:49 | 100 | 68,3300 |
24.10.24 21:57:49 | 100 | 68,3400 |
24.10.24 21:57:49 | 100 | 68,3500 |
24.10.24 21:57:48 | 100 | 68,3450 |
24.10.24 21:57:48 | 235 | 68,3500 |
24.10.24 21:57:48 | 271 | 68,3500 |
24.10.24 21:57:48 | 100 | 68,3500 |
24.10.24 21:57:48 | 100 | 68,3550 |
24.10.24 21:57:43 | 100 | 68,3500 |