Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:14 | 100 | 71,1950 |
17.10.24 17:41:14 | 100 | 71,1700 |
17.10.24 17:41:05 | 100 | 71,1950 |
17.10.24 17:41:01 | 200 | 71,1700 |
17.10.24 17:41:00 | 100 | 71,1800 |
17.10.24 17:41:00 | 100 | 71,1800 |
17.10.24 17:41:00 | 100 | 71,1800 |
17.10.24 17:41:00 | 100 | 71,2000 |
17.10.24 17:41:00 | 100 | 71,2000 |
17.10.24 17:41:00 | 100 | 71,1800 |
17.10.24 17:40:40 | 100 | 71,2000 |
17.10.24 17:40:13 | 100 | 71,2100 |
17.10.24 17:40:13 | 100 | 71,2100 |
17.10.24 17:36:59 | 100 | 71,2750 |
17.10.24 17:36:59 | 100 | 71,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:28 | 100 | 71,3000 |
17.10.24 17:36:26 | 100 | 71,3300 |
17.10.24 17:36:26 | 100 | 71,3200 |
17.10.24 17:36:26 | 100 | 71,2500 |
17.10.24 17:36:26 | 100 | 71,2500 |
17.10.24 17:36:26 | 100 | 71,2400 |
17.10.24 17:36:26 | 100 | 71,2100 |
17.10.24 17:36:07 | 100 | 71,2000 |
17.10.24 17:36:07 | 100 | 71,2000 |
17.10.24 17:36:01 | 100 | 71,2000 |
17.10.24 17:36:00 | 100 | 71,1950 |
17.10.24 17:36:00 | 100 | 71,1950 |
17.10.24 17:36:00 | 100 | 71,2000 |
17.10.24 17:36:00 | 100 | 71,2000 |
17.10.24 17:36:00 | 100 | 71,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:00 | 100 | 71,2000 |
17.10.24 17:36:00 | 100 | 71,2000 |
17.10.24 17:36:00 | 100 | 71,1700 |
17.10.24 17:36:00 | 100 | 71,1800 |
17.10.24 17:36:00 | 100 | 71,1800 |
17.10.24 17:35:37 | 100 | 71,2100 |
17.10.24 17:35:37 | 100 | 71,1850 |
17.10.24 17:35:16 | 100 | 71,1600 |
17.10.24 17:35:15 | 100 | 71,1600 |
17.10.24 17:35:15 | 133 | 71,1600 |
17.10.24 17:35:15 | 100 | 71,1600 |
17.10.24 17:35:15 | 100 | 71,1500 |
17.10.24 17:35:15 | 100 | 71,1500 |
17.10.24 17:35:15 | 100 | 71,1500 |
17.10.24 17:35:15 | 100 | 71,1300 |