Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:57:36 | 100 | 71,1700 |
17.10.24 17:56:56 | 100 | 71,1700 |
17.10.24 17:56:18 | 100 | 71,2200 |
17.10.24 17:56:18 | 100 | 71,2300 |
17.10.24 17:55:40 | 119 | 71,2700 |
17.10.24 17:55:31 | 100 | 71,2450 |
17.10.24 17:49:06 | 100 | 71,2041 |
17.10.24 17:49:00 | 100 | 71,1700 |
17.10.24 17:49:00 | 100 | 71,1500 |
17.10.24 17:49:00 | 100 | 71,1600 |
17.10.24 17:49:00 | 100 | 71,1500 |
17.10.24 17:49:00 | 127 | 71,1500 |
17.10.24 17:49:00 | 131 | 71,1500 |
17.10.24 17:49:00 | 116 | 71,1600 |
17.10.24 17:49:00 | 120 | 71,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:00 | 100 | 71,1500 |
17.10.24 17:49:00 | 100 | 71,1500 |
17.10.24 17:48:35 | 100 | 71,1100 |
17.10.24 17:48:34 | 100 | 71,1200 |
17.10.24 17:48:34 | 100 | 71,1200 |
17.10.24 17:48:34 | 100 | 71,1200 |
17.10.24 17:48:34 | 133 | 71,1100 |
17.10.24 17:48:34 | 100 | 71,1100 |
17.10.24 17:48:28 | 100 | 71,0900 |
17.10.24 17:48:20 | 155 | 71,0850 |
17.10.24 17:47:57 | 100 | 71,0900 |
17.10.24 17:47:39 | 100 | 71,1000 |
17.10.24 17:47:26 | 100 | 71,1000 |
17.10.24 17:46:53 | 100 | 71,1000 |
17.10.24 17:45:33 | 100 | 71,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:26 | 298 | 71,1080 |
17.10.24 17:43:12 | 100 | 71,1100 |
17.10.24 17:42:08 | 224 | 71,1675 |
17.10.24 17:42:04 | 135 | 71,1500 |
17.10.24 17:42:04 | 100 | 71,1500 |
17.10.24 17:42:04 | 151 | 71,1500 |
17.10.24 17:42:04 | 120 | 71,1500 |
17.10.24 17:41:52 | 100 | 71,1500 |
17.10.24 17:41:31 | 100 | 71,1100 |
17.10.24 17:41:29 | 100 | 71,1600 |
17.10.24 17:41:29 | 100 | 71,1600 |
17.10.24 17:41:15 | 1,33 Tsd. | 71,1900 |
17.10.24 17:41:15 | 100 | 71,1900 |
17.10.24 17:41:14 | 100 | 71,1800 |
17.10.24 17:41:14 | 100 | 71,1800 |