Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:04 | 100 | 71,3200 |
17.10.24 18:11:04 | 100 | 71,3200 |
17.10.24 18:11:04 | 100 | 71,3200 |
17.10.24 18:11:01 | 100 | 71,3300 |
17.10.24 18:11:01 | 100 | 71,3300 |
17.10.24 18:11:01 | 100 | 71,3300 |
17.10.24 18:10:00 | 100 | 71,3000 |
17.10.24 18:09:59 | 166 | 71,2800 |
17.10.24 18:09:59 | 100 | 71,2700 |
17.10.24 18:09:59 | 100 | 71,2800 |
17.10.24 18:09:59 | 119 | 71,2800 |
17.10.24 18:09:59 | 100 | 71,2700 |
17.10.24 18:09:59 | 130 | 71,2700 |
17.10.24 18:08:29 | 100 | 71,2600 |
17.10.24 18:08:29 | 100 | 71,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:29 | 100 | 71,2600 |
17.10.24 18:08:16 | 100 | 71,2800 |
17.10.24 18:08:16 | 100 | 71,2800 |
17.10.24 18:06:04 | 100 | 71,3000 |
17.10.24 18:06:04 | 100 | 71,3000 |
17.10.24 18:05:06 | 157 | 71,2800 |
17.10.24 18:04:00 | 100 | 71,2600 |
17.10.24 18:03:22 | 100 | 71,2400 |
17.10.24 18:02:43 | 100 | 71,2300 |
17.10.24 18:02:39 | 100 | 71,2300 |
17.10.24 18:02:33 | 102 | 71,2300 |
17.10.24 18:01:18 | 100 | 71,2600 |
17.10.24 18:01:18 | 100 | 71,2600 |
17.10.24 18:01:15 | 100 | 71,2800 |
17.10.24 18:00:45 | 134 | 71,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:45 | 100 | 71,2700 |
17.10.24 18:00:35 | 100 | 71,2600 |
17.10.24 18:00:10 | 100 | 71,2350 |
17.10.24 17:59:27 | 100 | 71,2150 |
17.10.24 17:59:26 | 100 | 71,2150 |
17.10.24 17:59:24 | 100 | 71,2200 |
17.10.24 17:59:24 | 123 | 71,2200 |
17.10.24 17:59:24 | 100 | 71,2200 |
17.10.24 17:59:24 | 100 | 71,2200 |
17.10.24 17:59:08 | 100 | 71,2000 |
17.10.24 17:59:08 | 100 | 71,2200 |
17.10.24 17:59:08 | 100 | 71,2200 |
17.10.24 17:59:08 | 200 | 71,2200 |
17.10.24 17:59:08 | 139 | 71,2200 |
17.10.24 17:59:08 | 100 | 71,1950 |