Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:26 | 200 | 71,2100 |
17.10.24 17:19:19 | 100 | 71,2700 |
17.10.24 17:19:19 | 100 | 71,2700 |
17.10.24 17:19:11 | 100 | 71,3000 |
17.10.24 17:19:01 | 100 | 71,3550 |
17.10.24 17:19:01 | 100 | 71,3550 |
17.10.24 17:19:00 | 100 | 71,3600 |
17.10.24 17:19:00 | 100 | 71,3600 |
17.10.24 17:18:20 | 100 | 71,4000 |
17.10.24 17:18:00 | 100 | 71,3900 |
17.10.24 17:18:00 | 100 | 71,3900 |
17.10.24 17:17:59 | 100 | 71,3900 |
17.10.24 17:17:59 | 100 | 71,4000 |
17.10.24 17:17:39 | 100 | 71,4200 |
17.10.24 17:17:12 | 200 | 71,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:44 | 459 | 71,4400 |
17.10.24 17:16:44 | 100 | 71,4700 |
17.10.24 17:16:44 | 200 | 71,4700 |
17.10.24 17:16:44 | 100 | 71,4800 |
17.10.24 17:16:44 | 100 | 71,4810 |
17.10.24 17:16:32 | 100 | 71,5050 |
17.10.24 17:15:18 | 158 | 71,4500 |
17.10.24 17:15:18 | 100 | 71,4500 |
17.10.24 17:15:18 | 100 | 71,4500 |
17.10.24 17:15:13 | 100 | 71,4150 |
17.10.24 17:14:45 | 112 | 71,4200 |
17.10.24 17:14:45 | 115 | 71,4200 |
17.10.24 17:14:45 | 100 | 71,4200 |
17.10.24 17:14:45 | 100 | 71,4000 |
17.10.24 17:14:45 | 100 | 71,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:45 | 100 | 71,3900 |
17.10.24 17:14:45 | 127 | 71,3900 |
17.10.24 17:14:45 | 119 | 71,3900 |
17.10.24 17:14:41 | 100 | 71,3650 |
17.10.24 17:13:51 | 100 | 71,3400 |
17.10.24 17:13:26 | 100 | 71,3800 |
17.10.24 17:12:45 | 100 | 71,3700 |
17.10.24 17:12:45 | 100 | 71,3800 |
17.10.24 17:12:10 | 100 | 71,4000 |
17.10.24 17:11:58 | 100 | 71,4300 |
17.10.24 17:10:13 | 100 | 71,4400 |
17.10.24 17:10:13 | 100 | 71,4400 |
17.10.24 17:08:59 | 100 | 71,4500 |
17.10.24 17:08:35 | 263 | 71,4200 |
17.10.24 17:08:35 | 100 | 71,4200 |