Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:44 | 100 | 71,4400 |
17.10.24 16:57:44 | 100 | 71,4400 |
17.10.24 16:57:39 | 100 | 71,4500 |
17.10.24 16:57:19 | 100 | 71,4700 |
17.10.24 16:57:15 | 100 | 71,5000 |
17.10.24 16:56:54 | 100 | 71,4700 |
17.10.24 16:56:54 | 100 | 71,4700 |
17.10.24 16:56:40 | 100 | 71,4700 |
17.10.24 16:56:34 | 100 | 71,5100 |
17.10.24 16:56:05 | 100 | 71,5400 |
17.10.24 16:55:33 | 100 | 71,5300 |
17.10.24 16:54:47 | 100 | 71,5700 |
17.10.24 16:54:26 | 100 | 71,5600 |
17.10.24 16:54:24 | 100 | 71,5600 |
17.10.24 16:54:07 | 100 | 71,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:07 | 100 | 71,5900 |
17.10.24 16:54:07 | 100 | 71,5800 |
17.10.24 16:54:00 | 200 | 71,5800 |
17.10.24 16:53:53 | 100 | 71,6100 |
17.10.24 16:53:53 | 100 | 71,6100 |
17.10.24 16:53:53 | 100 | 71,6100 |
17.10.24 16:53:53 | 100 | 71,6100 |
17.10.24 16:53:53 | 100 | 71,6100 |
17.10.24 16:53:53 | 100 | 71,6100 |
17.10.24 16:53:51 | 100 | 71,6350 |
17.10.24 16:53:21 | 100 | 71,6350 |
17.10.24 16:53:02 | 100 | 71,6300 |
17.10.24 16:52:58 | 100 | 71,6200 |
17.10.24 16:52:18 | 100 | 71,6100 |
17.10.24 16:52:09 | 100 | 71,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:08 | 100 | 71,5900 |
17.10.24 16:52:08 | 100 | 71,6000 |
17.10.24 16:52:08 | 100 | 71,6000 |
17.10.24 16:52:08 | 100 | 71,6000 |
17.10.24 16:50:01 | 200 | 71,5300 |
17.10.24 16:48:16 | 100 | 71,5600 |
17.10.24 16:47:47 | 100 | 71,5600 |
17.10.24 16:47:05 | 100 | 71,5700 |
17.10.24 16:47:02 | 100 | 71,5900 |
17.10.24 16:46:07 | 100 | 71,5250 |
17.10.24 16:45:38 | 100 | 71,5500 |
17.10.24 16:45:26 | 300 | 71,5500 |
17.10.24 16:45:18 | 100 | 71,5450 |
17.10.24 16:45:07 | 1,82 Tsd. | 71,5400 |
17.10.24 16:45:05 | 200 | 71,5000 |