Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:28:04 | 100 | 71,3500 |
17.10.24 18:26:59 | 100 | 71,3600 |
17.10.24 18:24:20 | 100 | 71,3250 |
17.10.24 18:24:20 | 133 | 71,3500 |
17.10.24 18:24:20 | 100 | 71,3300 |
17.10.24 18:24:20 | 117 | 71,3200 |
17.10.24 18:24:20 | 100 | 71,3200 |
17.10.24 18:22:46 | 100 | 71,2800 |
17.10.24 18:20:09 | 112 | 71,2960 |
17.10.24 18:18:00 | 115 | 71,2600 |
17.10.24 18:18:00 | 100 | 71,2700 |
17.10.24 18:18:00 | 100 | 71,2400 |
17.10.24 18:18:00 | 100 | 71,2600 |
17.10.24 18:18:00 | 100 | 71,2600 |
17.10.24 18:18:00 | 100 | 71,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:18:00 | 213 | 71,2650 |
17.10.24 18:18:00 | 100 | 71,2650 |
17.10.24 18:17:20 | 135 | 71,2800 |
17.10.24 18:17:20 | 100 | 71,2800 |
17.10.24 18:17:20 | 100 | 71,2900 |
17.10.24 18:16:57 | 100 | 71,2700 |
17.10.24 18:16:57 | 100 | 71,2700 |
17.10.24 18:16:57 | 163 | 71,2700 |
17.10.24 18:16:57 | 100 | 71,2600 |
17.10.24 18:16:55 | 100 | 71,2400 |
17.10.24 18:16:40 | 100 | 71,2400 |
17.10.24 18:16:36 | 100 | 71,2400 |
17.10.24 18:16:25 | 300 | 71,2400 |
17.10.24 18:15:59 | 100 | 71,2450 |
17.10.24 18:15:56 | 100 | 71,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:56 | 100 | 71,2700 |
17.10.24 18:15:56 | 100 | 71,2800 |
17.10.24 18:13:44 | 100 | 71,2450 |
17.10.24 18:13:38 | 100 | 71,2600 |
17.10.24 18:13:38 | 100 | 71,2600 |
17.10.24 18:13:38 | 100 | 71,2800 |
17.10.24 18:13:38 | 100 | 71,2800 |
17.10.24 18:13:38 | 100 | 71,2800 |
17.10.24 18:13:38 | 100 | 71,3000 |
17.10.24 18:13:34 | 100 | 71,3000 |
17.10.24 18:13:34 | 100 | 71,3000 |
17.10.24 18:12:51 | 100 | 71,3300 |
17.10.24 18:11:05 | 100 | 71,3250 |
17.10.24 18:11:04 | 100 | 71,3200 |
17.10.24 18:11:04 | 100 | 71,3200 |