Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:13:03 | 1,60 Tsd. | 71,1900 |
17.10.24 19:12:57 | 100 | 71,1900 |
17.10.24 19:12:01 | 400 | 71,1800 |
17.10.24 19:11:58 | 100 | 71,2000 |
17.10.24 19:11:58 | 100 | 71,2300 |
17.10.24 19:11:55 | 100 | 71,2300 |
17.10.24 19:11:00 | 100 | 71,2800 |
17.10.24 19:10:52 | 100 | 71,2800 |
17.10.24 19:09:57 | 400 | 71,2500 |
17.10.24 19:06:29 | 100 | 71,3000 |
17.10.24 19:06:27 | 129 | 71,2800 |
17.10.24 19:06:27 | 100 | 71,2700 |
17.10.24 19:06:27 | 100 | 71,2600 |
17.10.24 19:06:27 | 100 | 71,2600 |
17.10.24 19:06:27 | 100 | 71,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:27 | 100 | 71,2250 |
17.10.24 19:06:27 | 100 | 71,2600 |
17.10.24 19:06:27 | 100 | 71,2500 |
17.10.24 19:06:27 | 100 | 71,2500 |
17.10.24 19:06:27 | 100 | 71,2500 |
17.10.24 19:06:27 | 100 | 71,2500 |
17.10.24 19:04:49 | 100 | 71,2300 |
17.10.24 19:04:12 | 100 | 71,2200 |
17.10.24 19:03:44 | 100 | 71,2400 |
17.10.24 19:03:40 | 100 | 71,1800 |
17.10.24 19:03:40 | 100 | 71,1900 |
17.10.24 19:03:40 | 100 | 71,2000 |
17.10.24 19:03:40 | 100 | 71,2100 |
17.10.24 19:03:30 | 100 | 71,2250 |
17.10.24 19:03:27 | 100 | 71,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:27 | 100 | 71,2350 |
17.10.24 19:03:24 | 100 | 71,2300 |
17.10.24 19:03:20 | 100 | 71,2300 |
17.10.24 19:03:11 | 100 | 71,2300 |
17.10.24 19:03:10 | 100 | 71,2500 |
17.10.24 19:03:10 | 100 | 71,2500 |
17.10.24 19:03:10 | 100 | 71,2500 |
17.10.24 19:02:59 | 100 | 71,2600 |
17.10.24 19:02:00 | 100 | 71,2300 |
17.10.24 19:01:55 | 100 | 71,2600 |
17.10.24 19:01:55 | 100 | 71,2600 |
17.10.24 19:01:55 | 170 | 71,2856 |
17.10.24 19:01:54 | 689 | 71,2700 |
17.10.24 19:01:54 | 100 | 71,2500 |
17.10.24 19:01:54 | 118 | 71,2545 |