Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:58:42 | 100 | 71,2600 |
17.10.24 19:58:42 | 100 | 71,2600 |
17.10.24 19:58:42 | 100 | 71,2600 |
17.10.24 19:58:42 | 100 | 71,2700 |
17.10.24 19:58:42 | 100 | 71,2800 |
17.10.24 19:58:42 | 100 | 71,2800 |
17.10.24 19:58:42 | 100 | 71,2800 |
17.10.24 19:58:42 | 100 | 71,2800 |
17.10.24 19:58:42 | 162 | 71,2800 |
17.10.24 19:58:25 | 100 | 71,2600 |
17.10.24 19:58:00 | 100 | 71,2400 |
17.10.24 19:57:50 | 100 | 71,2100 |
17.10.24 19:57:50 | 100 | 71,2400 |
17.10.24 19:57:27 | 167 | 71,2200 |
17.10.24 19:53:26 | 100 | 71,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:53:21 | 100 | 71,1800 |
17.10.24 19:53:20 | 100 | 71,2100 |
17.10.24 19:53:20 | 100 | 71,2200 |
17.10.24 19:53:20 | 100 | 71,2200 |
17.10.24 19:53:20 | 100 | 71,2050 |
17.10.24 19:53:20 | 100 | 71,2200 |
17.10.24 19:53:20 | 100 | 71,2100 |
17.10.24 19:53:20 | 100 | 71,2300 |
17.10.24 19:53:11 | 100 | 71,2400 |
17.10.24 19:52:20 | 100 | 71,2300 |
17.10.24 19:52:20 | 100 | 71,2200 |
17.10.24 19:52:20 | 100 | 71,2200 |
17.10.24 19:52:06 | 100 | 71,2000 |
17.10.24 19:51:55 | 100 | 71,2200 |
17.10.24 19:51:43 | 100 | 71,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:43 | 100 | 71,1950 |
17.10.24 19:51:22 | 100 | 71,1800 |
17.10.24 19:51:22 | 100 | 71,1800 |
17.10.24 19:51:22 | 100 | 71,1800 |
17.10.24 19:51:18 | 100 | 71,1800 |
17.10.24 19:51:04 | 100 | 71,2000 |
17.10.24 19:50:06 | 100 | 71,1800 |
17.10.24 19:50:02 | 100 | 71,2000 |
17.10.24 19:49:31 | 100 | 71,2000 |
17.10.24 19:49:30 | 100 | 71,1700 |
17.10.24 19:49:30 | 100 | 71,1800 |
17.10.24 19:48:05 | 171 | 71,1400 |
17.10.24 19:45:55 | 100 | 71,0900 |
17.10.24 19:45:29 | 100 | 71,0900 |
17.10.24 19:45:29 | 100 | 71,0800 |