Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:56 | 125 | 70,9900 |
17.10.24 20:09:56 | 125 | 70,9900 |
17.10.24 20:09:56 | 135 | 70,9900 |
17.10.24 20:09:56 | 265 | 70,9900 |
17.10.24 20:09:56 | 135 | 70,9800 |
17.10.24 20:09:50 | 100 | 70,9700 |
17.10.24 20:09:50 | 100 | 70,9800 |
17.10.24 20:09:39 | 125 | 70,9900 |
17.10.24 20:09:38 | 302 | 71,0390 |
17.10.24 20:09:38 | 302 | 70,9700 |
17.10.24 20:09:38 | 160 | 71,0390 |
17.10.24 20:09:38 | 160 | 71,0000 |
17.10.24 20:09:38 | 100 | 71,0100 |
17.10.24 20:09:38 | 100 | 71,0390 |
17.10.24 20:09:32 | 100 | 71,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:30 | 100 | 71,0300 |
17.10.24 20:08:50 | 200 | 71,0350 |
17.10.24 20:07:12 | 100 | 71,0900 |
17.10.24 20:06:20 | 192 | 71,1200 |
17.10.24 20:06:20 | 102 | 71,1100 |
17.10.24 20:06:20 | 100 | 71,1100 |
17.10.24 20:06:20 | 100 | 71,1100 |
17.10.24 20:06:20 | 100 | 71,1100 |
17.10.24 20:06:20 | 100 | 71,1100 |
17.10.24 20:06:19 | 100 | 71,0900 |
17.10.24 20:06:19 | 100 | 71,0900 |
17.10.24 20:05:55 | 100 | 71,0750 |
17.10.24 20:05:15 | 100 | 71,0800 |
17.10.24 20:05:13 | 269 | 71,0900 |
17.10.24 20:05:05 | 100 | 71,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:05 | 100 | 71,0700 |
17.10.24 20:03:39 | 100 | 71,1600 |
17.10.24 20:03:38 | 100 | 71,1800 |
17.10.24 20:03:37 | 100 | 71,2000 |
17.10.24 20:03:37 | 100 | 71,2000 |
17.10.24 20:03:37 | 100 | 71,2000 |
17.10.24 19:59:06 | 100 | 71,2200 |
17.10.24 19:59:06 | 100 | 71,2400 |
17.10.24 19:59:06 | 100 | 71,2400 |
17.10.24 19:59:05 | 100 | 71,1900 |
17.10.24 19:59:05 | 100 | 71,1900 |
17.10.24 19:58:54 | 100 | 71,2200 |
17.10.24 19:58:52 | 100 | 71,2200 |
17.10.24 19:58:52 | 100 | 71,2200 |
17.10.24 19:58:44 | 100 | 71,2500 |