Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:57 | 105 | 70,7500 |
17.10.24 20:18:41 | 100 | 70,7000 |
17.10.24 20:18:41 | 100 | 70,7000 |
17.10.24 20:18:41 | 100 | 70,7000 |
17.10.24 20:18:41 | 100 | 70,7000 |
17.10.24 20:18:41 | 100 | 70,7000 |
17.10.24 20:18:40 | 100 | 70,7000 |
17.10.24 20:18:40 | 100 | 70,6900 |
17.10.24 20:18:40 | 100 | 70,7000 |
17.10.24 20:18:40 | 100 | 70,6900 |
17.10.24 20:18:40 | 100 | 70,6900 |
17.10.24 20:18:40 | 100 | 70,7000 |
17.10.24 20:18:40 | 300 | 70,7000 |
17.10.24 20:18:40 | 100 | 70,7000 |
17.10.24 20:18:40 | 100 | 70,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:40 | 198 | 70,7000 |
17.10.24 20:18:36 | 200 | 70,7000 |
17.10.24 20:18:36 | 100 | 70,7200 |
17.10.24 20:17:46 | 100 | 70,7350 |
17.10.24 20:17:36 | 1,15 Tsd. | 70,7400 |
17.10.24 20:17:36 | 100 | 70,7700 |
17.10.24 20:17:35 | 284 | 70,7900 |
17.10.24 20:17:12 | 135 | 70,7700 |
17.10.24 20:17:12 | 161 | 70,7700 |
17.10.24 20:17:06 | 100 | 70,7600 |
17.10.24 20:16:54 | 100 | 70,8150 |
17.10.24 20:15:28 | 100 | 70,8700 |
17.10.24 20:15:08 | 100 | 70,8800 |
17.10.24 20:14:21 | 100 | 70,8800 |
17.10.24 20:14:15 | 100 | 70,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:15 | 100 | 70,9100 |
17.10.24 20:14:13 | 100 | 70,9100 |
17.10.24 20:14:13 | 200 | 70,9100 |
17.10.24 20:14:13 | 100 | 70,9168 |
17.10.24 20:14:10 | 100 | 70,9100 |
17.10.24 20:14:03 | 100 | 70,9000 |
17.10.24 20:13:59 | 100 | 70,9100 |
17.10.24 20:13:41 | 100 | 70,8900 |
17.10.24 20:13:41 | 100 | 70,8900 |
17.10.24 20:13:41 | 100 | 70,8900 |
17.10.24 20:13:41 | 150 | 70,8800 |
17.10.24 20:13:41 | 200 | 70,8800 |
17.10.24 20:13:41 | 800 | 70,8800 |
17.10.24 20:13:41 | 100 | 70,8800 |
17.10.24 20:13:41 | 100 | 70,8700 |