Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:32:53 | 100 | 70,5100 |
17.10.24 20:32:53 | 100 | 70,5100 |
17.10.24 20:32:53 | 100 | 70,5100 |
17.10.24 20:32:53 | 100 | 70,5100 |
17.10.24 20:32:30 | 128 | 70,5200 |
17.10.24 20:32:07 | 100 | 70,5250 |
17.10.24 20:31:19 | 100 | 70,5350 |
17.10.24 20:31:01 | 100 | 70,5250 |
17.10.24 20:31:01 | 100 | 70,5400 |
17.10.24 20:31:01 | 100 | 70,5400 |
17.10.24 20:31:01 | 100 | 70,5400 |
17.10.24 20:31:01 | 100 | 70,5400 |
17.10.24 20:31:01 | 100 | 70,5400 |
17.10.24 20:31:01 | 100 | 70,5400 |
17.10.24 20:31:01 | 100 | 70,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:48 | 100 | 70,5500 |
17.10.24 20:30:40 | 140 | 70,5200 |
17.10.24 20:30:40 | 100 | 70,5600 |
17.10.24 20:30:40 | 100 | 70,5600 |
17.10.24 20:30:40 | 100 | 70,5600 |
17.10.24 20:30:40 | 230 | 70,5400 |
17.10.24 20:30:36 | 100 | 70,5350 |
17.10.24 20:30:20 | 100 | 70,5250 |
17.10.24 20:30:20 | 100 | 70,5250 |
17.10.24 20:30:19 | 100 | 70,5250 |
17.10.24 20:29:52 | 100 | 70,5100 |
17.10.24 20:29:48 | 100 | 70,5400 |
17.10.24 20:29:34 | 100 | 70,5650 |
17.10.24 20:29:34 | 178 | 70,5400 |
17.10.24 20:28:42 | 100 | 70,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:19 | 100 | 70,6000 |
17.10.24 20:28:19 | 100 | 70,6100 |
17.10.24 20:28:19 | 100 | 70,6100 |
17.10.24 20:28:12 | 100 | 70,6200 |
17.10.24 20:28:04 | 100 | 70,6300 |
17.10.24 20:28:04 | 100 | 70,6300 |
17.10.24 20:27:37 | 131 | 70,6200 |
17.10.24 20:27:35 | 100 | 70,6100 |
17.10.24 20:27:32 | 100 | 70,6175 |
17.10.24 20:27:32 | 106 | 70,6300 |
17.10.24 20:27:32 | 100 | 70,6300 |
17.10.24 20:27:31 | 100 | 70,6400 |
17.10.24 20:27:31 | 100 | 70,6300 |
17.10.24 20:27:28 | 100 | 70,6500 |
17.10.24 20:27:28 | 800 | 70,6600 |