Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:27 | 180 | 70,2900 |
17.10.24 20:48:22 | 100 | 70,2900 |
17.10.24 20:47:39 | 100 | 70,3150 |
17.10.24 20:47:29 | 100 | 70,3150 |
17.10.24 20:47:28 | 100 | 70,3400 |
17.10.24 20:47:28 | 100 | 70,3300 |
17.10.24 20:47:20 | 100 | 70,3050 |
17.10.24 20:47:20 | 100 | 70,3000 |
17.10.24 20:47:04 | 100 | 70,2700 |
17.10.24 20:47:04 | 100 | 70,2700 |
17.10.24 20:47:04 | 100 | 70,2700 |
17.10.24 20:47:04 | 100 | 70,2700 |
17.10.24 20:47:04 | 100 | 70,2700 |
17.10.24 20:47:04 | 100 | 70,2700 |
17.10.24 20:47:03 | 100 | 70,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:03 | 110 | 70,2500 |
17.10.24 20:47:03 | 100 | 70,2450 |
17.10.24 20:46:40 | 100 | 70,2450 |
17.10.24 20:46:40 | 100 | 70,2450 |
17.10.24 20:46:37 | 136 | 70,2300 |
17.10.24 20:46:37 | 100 | 70,2200 |
17.10.24 20:46:36 | 494 | 70,2242 |
17.10.24 20:46:36 | 100 | 70,2200 |
17.10.24 20:46:36 | 100 | 70,2200 |
17.10.24 20:46:36 | 114 | 70,2300 |
17.10.24 20:46:36 | 100 | 70,2050 |
17.10.24 20:46:36 | 100 | 70,2300 |
17.10.24 20:46:36 | 100 | 70,2300 |
17.10.24 20:46:36 | 244 | 70,2300 |
17.10.24 20:46:36 | 256 | 70,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:36 | 100 | 70,2300 |
17.10.24 20:46:31 | 100 | 70,2050 |
17.10.24 20:46:26 | 100 | 70,2050 |
17.10.24 20:46:02 | 300 | 70,1900 |
17.10.24 20:46:00 | 100 | 70,2100 |
17.10.24 20:46:00 | 100 | 70,1950 |
17.10.24 20:46:00 | 100 | 70,2000 |
17.10.24 20:46:00 | 100 | 70,2100 |
17.10.24 20:46:00 | 100 | 70,2100 |
17.10.24 20:46:00 | 100 | 70,1900 |
17.10.24 20:46:00 | 100 | 70,2200 |
17.10.24 20:46:00 | 100 | 70,2200 |
17.10.24 20:45:50 | 100 | 70,2450 |
17.10.24 20:45:49 | 120 | 70,2600 |
17.10.24 20:45:49 | 100 | 70,2600 |