Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:54 | 100 | 70,3900 |
17.10.24 20:58:54 | 400 | 70,3700 |
17.10.24 20:58:53 | 100 | 70,3700 |
17.10.24 20:58:53 | 200 | 70,3650 |
17.10.24 20:58:53 | 100 | 70,3650 |
17.10.24 20:58:53 | 100 | 70,3650 |
17.10.24 20:58:45 | 100 | 70,3700 |
17.10.24 20:58:45 | 100 | 70,3800 |
17.10.24 20:58:45 | 100 | 70,3800 |
17.10.24 20:58:38 | 100 | 70,3800 |
17.10.24 20:58:35 | 100 | 70,3900 |
17.10.24 20:58:34 | 200 | 70,3750 |
17.10.24 20:58:24 | 116 | 70,3600 |
17.10.24 20:58:17 | 100 | 70,3700 |
17.10.24 20:58:17 | 907 | 70,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:05 | 100 | 70,3600 |
17.10.24 20:58:05 | 100 | 70,3400 |
17.10.24 20:58:05 | 100 | 70,3600 |
17.10.24 20:58:05 | 100 | 70,3700 |
17.10.24 20:58:05 | 100 | 70,3600 |
17.10.24 20:58:05 | 100 | 70,3300 |
17.10.24 20:57:51 | 100 | 70,3400 |
17.10.24 20:57:13 | 100 | 70,3500 |
17.10.24 20:56:50 | 100 | 70,3250 |
17.10.24 20:56:33 | 100 | 70,2900 |
17.10.24 20:56:26 | 100 | 70,3000 |
17.10.24 20:56:07 | 100 | 70,3200 |
17.10.24 20:56:07 | 139 | 70,3200 |
17.10.24 20:56:00 | 100 | 70,3350 |
17.10.24 20:55:58 | 100 | 70,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:55:49 | 100 | 70,2800 |
17.10.24 20:55:49 | 100 | 70,2900 |
17.10.24 20:55:49 | 100 | 70,2800 |
17.10.24 20:55:49 | 100 | 70,2800 |
17.10.24 20:55:37 | 100 | 70,2550 |
17.10.24 20:55:36 | 100 | 70,2500 |
17.10.24 20:55:36 | 196 | 70,2500 |
17.10.24 20:55:36 | 100 | 70,2600 |
17.10.24 20:55:36 | 100 | 70,2700 |
17.10.24 20:55:05 | 100 | 70,2450 |
17.10.24 20:55:01 | 100 | 70,2600 |
17.10.24 20:54:19 | 102 | 70,2100 |
17.10.24 20:54:14 | 100 | 70,2350 |
17.10.24 20:53:33 | 100 | 70,2200 |
17.10.24 20:53:32 | 115 | 70,2100 |