Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:53:19 | 100 | 70,2000 |
17.10.24 20:53:19 | 100 | 70,2000 |
17.10.24 20:53:02 | 100 | 70,2200 |
17.10.24 20:53:02 | 100 | 70,2100 |
17.10.24 20:53:02 | 100 | 70,2000 |
17.10.24 20:53:02 | 200 | 70,2100 |
17.10.24 20:52:35 | 100 | 70,2350 |
17.10.24 20:52:25 | 100 | 70,1900 |
17.10.24 20:52:22 | 100 | 70,1900 |
17.10.24 20:52:12 | 100 | 70,1900 |
17.10.24 20:52:12 | 100 | 70,1900 |
17.10.24 20:52:12 | 178 | 70,1900 |
17.10.24 20:52:12 | 100 | 70,1900 |
17.10.24 20:51:53 | 100 | 70,1600 |
17.10.24 20:51:53 | 300 | 70,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:51:53 | 295 | 70,1700 |
17.10.24 20:51:53 | 100 | 70,1500 |
17.10.24 20:51:53 | 100 | 70,1400 |
17.10.24 20:51:53 | 100 | 70,1400 |
17.10.24 20:51:53 | 100 | 70,1500 |
17.10.24 20:51:53 | 100 | 70,1400 |
17.10.24 20:51:53 | 288 | 70,1500 |
17.10.24 20:51:53 | 100 | 70,1100 |
17.10.24 20:51:44 | 100 | 70,1050 |
17.10.24 20:51:28 | 100 | 70,1000 |
17.10.24 20:51:27 | 330 | 70,1400 |
17.10.24 20:51:27 | 100 | 70,1100 |
17.10.24 20:51:27 | 100 | 70,1300 |
17.10.24 20:51:27 | 100 | 70,1300 |
17.10.24 20:51:22 | 100 | 70,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:51:20 | 100 | 70,0950 |
17.10.24 20:51:16 | 101 | 70,0700 |
17.10.24 20:51:10 | 100 | 70,0800 |
17.10.24 20:50:53 | 100 | 70,0900 |
17.10.24 20:50:53 | 200 | 70,1100 |
17.10.24 20:50:53 | 100 | 70,1100 |
17.10.24 20:50:39 | 100 | 70,0900 |
17.10.24 20:50:07 | 100 | 70,1800 |
17.10.24 20:50:04 | 100 | 70,2100 |
17.10.24 20:50:00 | 100 | 70,2300 |
17.10.24 20:50:00 | 100 | 70,2300 |
17.10.24 20:49:35 | 147 | 70,2400 |
17.10.24 20:49:30 | 200 | 70,2600 |
17.10.24 20:49:27 | 100 | 70,2500 |
17.10.24 20:49:27 | 100 | 70,2500 |