Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:25 | 100 | 71,3000 |
17.10.24 18:40:25 | 100 | 71,3100 |
17.10.24 18:40:25 | 100 | 71,3100 |
17.10.24 18:40:14 | 200 | 71,3000 |
17.10.24 18:38:54 | 100 | 71,2850 |
17.10.24 18:38:49 | 100 | 71,3000 |
17.10.24 18:37:35 | 146 | 71,2800 |
17.10.24 18:37:35 | 100 | 71,2800 |
17.10.24 18:37:35 | 100 | 71,2800 |
17.10.24 18:37:31 | 100 | 71,2700 |
17.10.24 18:37:10 | 100 | 71,2500 |
17.10.24 18:37:10 | 100 | 71,2650 |
17.10.24 18:37:10 | 300 | 71,2650 |
17.10.24 18:37:10 | 200 | 71,2650 |
17.10.24 18:36:55 | 100 | 71,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:36:55 | 100 | 71,2700 |
17.10.24 18:36:55 | 100 | 71,2700 |
17.10.24 18:36:55 | 100 | 71,2700 |
17.10.24 18:36:55 | 136 | 71,2700 |
17.10.24 18:36:52 | 100 | 71,2500 |
17.10.24 18:36:52 | 100 | 71,2500 |
17.10.24 18:36:49 | 100 | 71,2400 |
17.10.24 18:36:47 | 100 | 71,2600 |
17.10.24 18:36:47 | 100 | 71,2600 |
17.10.24 18:36:47 | 100 | 71,2300 |
17.10.24 18:36:46 | 100 | 71,2700 |
17.10.24 18:36:46 | 100 | 71,2700 |
17.10.24 18:36:46 | 100 | 71,2700 |
17.10.24 18:36:46 | 100 | 71,2700 |
17.10.24 18:36:46 | 100 | 71,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:36:46 | 300 | 71,2700 |
17.10.24 18:35:54 | 100 | 71,2800 |
17.10.24 18:33:34 | 100 | 71,3100 |
17.10.24 18:32:31 | 128 | 71,3500 |
17.10.24 18:32:13 | 100 | 71,3200 |
17.10.24 18:31:13 | 100 | 71,3400 |
17.10.24 18:31:13 | 100 | 71,3400 |
17.10.24 18:31:10 | 100 | 71,3400 |
17.10.24 18:30:36 | 125 | 71,3500 |
17.10.24 18:30:15 | 100 | 71,3500 |
17.10.24 18:29:41 | 100 | 71,3600 |
17.10.24 18:28:55 | 100 | 71,3700 |
17.10.24 18:28:30 | 100 | 71,3500 |
17.10.24 18:28:30 | 100 | 71,3500 |
17.10.24 18:28:22 | 100 | 71,3500 |