Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:03:16 | 100 | 90,8400 |
06.01.25 21:03:16 | 100 | 90,8300 |
06.01.25 21:02:55 | 100 | 90,8300 |
06.01.25 21:02:55 | 100 | 90,8400 |
06.01.25 21:01:58 | 100 | 90,8100 |
06.01.25 21:01:58 | 100 | 90,8100 |
06.01.25 21:01:21 | 121 | 90,8400 |
06.01.25 21:01:16 | 100 | 90,8890 |
06.01.25 21:01:05 | 100 | 90,8700 |
06.01.25 21:01:04 | 159 | 90,8400 |
06.01.25 21:00:04 | 100 | 90,8300 |
06.01.25 20:59:52 | 100 | 90,8500 |
06.01.25 20:59:48 | 100 | 90,8600 |
06.01.25 20:59:44 | 1,37 Tsd. | 90,8900 |
06.01.25 20:59:36 | 100 | 90,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:59:36 | 100 | 90,8950 |
06.01.25 20:59:36 | 100 | 90,9100 |
06.01.25 20:59:36 | 100 | 90,9100 |
06.01.25 20:59:28 | 100 | 90,9300 |
06.01.25 20:59:23 | 100 | 90,9300 |
06.01.25 20:59:20 | 100 | 90,9300 |
06.01.25 20:59:12 | 308 | 90,9260 |
06.01.25 20:59:07 | 100 | 90,9500 |
06.01.25 20:58:43 | 105 | 90,9050 |
06.01.25 20:58:36 | 100 | 90,9250 |
06.01.25 20:58:36 | 100 | 90,9300 |
06.01.25 20:58:31 | 115 | 90,9100 |
06.01.25 20:58:31 | 100 | 90,9100 |
06.01.25 20:58:31 | 100 | 90,9100 |
06.01.25 20:58:27 | 408 | 90,8811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:57:31 | 100 | 90,9200 |
06.01.25 20:57:18 | 250 | 90,9100 |
06.01.25 20:57:06 | 100 | 90,9600 |
06.01.25 20:57:06 | 100 | 90,9600 |
06.01.25 20:56:51 | 700 | 90,9800 |
06.01.25 20:56:23 | 100 | 90,9900 |
06.01.25 20:56:21 | 100 | 91,0100 |
06.01.25 20:56:20 | 100 | 91,0200 |
06.01.25 20:56:10 | 100 | 91,0500 |
06.01.25 20:56:10 | 100 | 91,0500 |
06.01.25 20:55:28 | 100 | 91,0700 |
06.01.25 20:55:03 | 100 | 91,0775 |
06.01.25 20:55:02 | 100 | 91,0900 |
06.01.25 20:55:02 | 100 | 91,0800 |
06.01.25 20:55:02 | 200 | 91,0800 |