Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:59:30 | 100 | 88,4500 |
02.01.25 21:59:30 | 100 | 88,4500 |
02.01.25 21:59:30 | 100 | 88,4500 |
02.01.25 21:59:29 | 100 | 88,4450 |
02.01.25 21:59:29 | 100 | 88,4500 |
02.01.25 21:59:29 | 100 | 88,4500 |
02.01.25 21:59:29 | 200 | 88,4500 |
02.01.25 21:59:29 | 100 | 88,4500 |
02.01.25 21:59:29 | 100 | 88,4500 |
02.01.25 21:59:29 | 100 | 88,4500 |
02.01.25 21:59:29 | 100 | 88,4500 |
02.01.25 21:59:29 | 100 | 88,4505 |
02.01.25 21:59:28 | 100 | 88,4600 |
02.01.25 21:59:28 | 100 | 88,4500 |
02.01.25 21:59:28 | 100 | 88,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:59:28 | 100 | 88,4500 |
02.01.25 21:59:28 | 100 | 88,4500 |
02.01.25 21:59:28 | 100 | 88,4500 |
02.01.25 21:59:27 | 100 | 88,4600 |
02.01.25 21:59:27 | 145 | 88,4500 |
02.01.25 21:59:27 | 100 | 88,4500 |
02.01.25 21:59:27 | 100 | 88,4500 |
02.01.25 21:59:25 | 200 | 88,4500 |
02.01.25 21:59:25 | 100 | 88,4500 |
02.01.25 21:59:25 | 100 | 88,4600 |
02.01.25 21:59:25 | 100 | 88,4600 |
02.01.25 21:59:25 | 131 | 88,4600 |
02.01.25 21:59:25 | 429 | 88,4600 |
02.01.25 21:59:25 | 250 | 88,4600 |
02.01.25 21:59:25 | 100 | 88,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:59:25 | 100 | 88,4600 |
02.01.25 21:59:24 | 300 | 88,4500 |
02.01.25 21:59:24 | 100 | 88,4600 |
02.01.25 21:59:24 | 100 | 88,4500 |
02.01.25 21:59:24 | 100 | 88,4500 |
02.01.25 21:59:24 | 100 | 88,4500 |
02.01.25 21:59:24 | 100 | 88,4500 |
02.01.25 21:59:24 | 100 | 88,4500 |
02.01.25 21:59:23 | 100 | 88,4600 |
02.01.25 21:59:23 | 100 | 88,4700 |
02.01.25 21:59:23 | 100 | 88,4650 |
02.01.25 21:59:23 | 100 | 88,4700 |
02.01.25 21:59:22 | 100 | 88,4600 |
02.01.25 21:59:22 | 140 | 88,4500 |
02.01.25 21:59:21 | 100 | 88,4550 |