Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:56:51 | 100 | 87,9850 |
03.01.25 15:56:51 | 100 | 87,9700 |
03.01.25 15:56:51 | 100 | 87,9800 |
03.01.25 15:56:51 | 100 | 87,9800 |
03.01.25 15:56:51 | 100 | 87,9800 |
03.01.25 15:56:51 | 100 | 87,9800 |
03.01.25 15:56:51 | 100 | 87,9600 |
03.01.25 15:56:51 | 200 | 87,9600 |
03.01.25 15:56:51 | 100 | 87,9600 |
03.01.25 15:56:51 | 100 | 87,9600 |
03.01.25 15:56:51 | 100 | 87,9600 |
03.01.25 15:56:51 | 100 | 87,9600 |
03.01.25 15:56:51 | 100 | 87,9600 |
03.01.25 15:56:51 | 100 | 87,9600 |
03.01.25 15:56:51 | 126 | 87,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:56:51 | 100 | 87,9600 |
03.01.25 15:56:37 | 100 | 87,9700 |
03.01.25 15:56:37 | 100 | 87,9700 |
03.01.25 15:56:37 | 100 | 87,9700 |
03.01.25 15:56:37 | 100 | 87,9650 |
03.01.25 15:56:37 | 100 | 87,9700 |
03.01.25 15:56:37 | 100 | 87,9850 |
03.01.25 15:56:36 | 200 | 87,9850 |
03.01.25 15:56:36 | 200 | 87,9850 |
03.01.25 15:56:36 | 200 | 87,9950 |
03.01.25 15:56:22 | 100 | 88,0300 |
03.01.25 15:56:22 | 100 | 88,0300 |
03.01.25 15:56:22 | 100 | 88,0300 |
03.01.25 15:56:20 | 100 | 87,9780 |
03.01.25 15:56:18 | 100 | 88,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:56:11 | 132 | 88,0050 |
03.01.25 15:56:08 | 100 | 88,0000 |
03.01.25 15:56:07 | 100 | 88,0000 |
03.01.25 15:56:07 | 100 | 88,0000 |
03.01.25 15:56:05 | 100 | 88,0000 |
03.01.25 15:55:48 | 100 | 88,0000 |
03.01.25 15:55:48 | 100 | 87,9900 |
03.01.25 15:55:09 | 100 | 88,0000 |
03.01.25 15:55:09 | 100 | 88,0000 |
03.01.25 15:54:15 | 100 | 88,0900 |
03.01.25 15:54:15 | 127 | 88,0900 |
03.01.25 15:54:06 | 100 | 88,1300 |
03.01.25 15:53:13 | 100 | 88,1500 |
03.01.25 15:53:13 | 100 | 88,1600 |
03.01.25 15:53:13 | 100 | 88,1600 |