Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:17:11 | 196 | 87,7600 |
03.01.25 16:17:11 | 100 | 87,7850 |
03.01.25 16:17:11 | 100 | 87,7500 |
03.01.25 16:17:11 | 100 | 87,8000 |
03.01.25 16:17:11 | 437 | 87,7600 |
03.01.25 16:17:11 | 100 | 87,7300 |
03.01.25 16:17:11 | 400 | 87,7500 |
03.01.25 16:17:11 | 100 | 87,7700 |
03.01.25 16:17:11 | 100 | 87,7500 |
03.01.25 16:17:11 | 100 | 87,7600 |
03.01.25 16:17:09 | 100 | 87,8000 |
03.01.25 16:16:57 | 100 | 87,8000 |
03.01.25 16:16:56 | 100 | 87,8000 |
03.01.25 16:16:50 | 100 | 87,8800 |
03.01.25 16:16:32 | 100 | 87,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:16:18 | 100 | 87,8400 |
03.01.25 16:16:18 | 100 | 87,8300 |
03.01.25 16:16:10 | 1,20 Tsd. | 87,7988 |
03.01.25 16:15:49 | 144 | 87,7282 |
03.01.25 16:15:45 | 200 | 87,7606 |
03.01.25 16:15:42 | 100 | 87,7700 |
03.01.25 16:15:27 | 103 | 87,8300 |
03.01.25 16:15:27 | 300 | 87,8300 |
03.01.25 16:15:27 | 100 | 87,8300 |
03.01.25 16:15:27 | 100 | 87,8200 |
03.01.25 16:15:27 | 100 | 87,8200 |
03.01.25 16:15:24 | 350 | 87,7410 |
03.01.25 16:15:06 | 100 | 87,7750 |
03.01.25 16:15:05 | 100 | 87,8100 |
03.01.25 16:15:05 | 100 | 87,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:15:02 | 100 | 87,8200 |
03.01.25 16:15:02 | 100 | 87,8200 |
03.01.25 16:15:02 | 100 | 87,8100 |
03.01.25 16:14:57 | 100 | 87,7750 |
03.01.25 16:14:51 | 100 | 87,7700 |
03.01.25 16:14:51 | 200 | 87,7800 |
03.01.25 16:14:51 | 100 | 87,7700 |
03.01.25 16:14:51 | 100 | 87,7950 |
03.01.25 16:14:51 | 100 | 87,7950 |
03.01.25 16:14:51 | 100 | 87,7800 |
03.01.25 16:14:51 | 100 | 87,7800 |
03.01.25 16:14:46 | 100 | 87,8000 |
03.01.25 16:14:46 | 100 | 87,8100 |
03.01.25 16:14:46 | 200 | 87,8100 |
03.01.25 16:14:46 | 100 | 87,8100 |