Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:12:36 | 100 | 90,0300 |
18.12.24 21:12:29 | 100 | 90,0100 |
18.12.24 21:12:29 | 100 | 90,0000 |
18.12.24 21:12:29 | 100 | 89,9700 |
18.12.24 21:12:29 | 100 | 90,0000 |
18.12.24 21:12:29 | 100 | 90,0000 |
18.12.24 21:12:27 | 100 | 89,9900 |
18.12.24 21:12:27 | 100 | 89,9900 |
18.12.24 21:12:27 | 100 | 89,9900 |
18.12.24 21:12:24 | 195 | 89,9600 |
18.12.24 21:12:24 | 300 | 89,9750 |
18.12.24 21:12:24 | 100 | 89,9700 |
18.12.24 21:12:24 | 125 | 89,9600 |
18.12.24 21:12:24 | 100 | 89,9400 |
18.12.24 21:12:24 | 200 | 89,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:12:24 | 100 | 89,9600 |
18.12.24 21:12:24 | 100 | 89,9400 |
18.12.24 21:12:24 | 100 | 89,9200 |
18.12.24 21:12:24 | 100 | 89,9450 |
18.12.24 21:12:23 | 100 | 89,9450 |
18.12.24 21:12:23 | 301 | 89,9200 |
18.12.24 21:12:23 | 100 | 89,9200 |
18.12.24 21:12:23 | 125 | 89,8900 |
18.12.24 21:12:23 | 100 | 89,9000 |
18.12.24 21:12:23 | 400 | 89,9325 |
18.12.24 21:12:23 | 100 | 89,9000 |
18.12.24 21:12:23 | 100 | 89,9000 |
18.12.24 21:12:20 | 100 | 89,9450 |
18.12.24 21:12:19 | 125 | 89,9550 |
18.12.24 21:12:19 | 100 | 89,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:12:14 | 100 | 89,9400 |
18.12.24 21:12:14 | 192 | 89,9550 |
18.12.24 21:12:14 | 100 | 89,9550 |
18.12.24 21:12:14 | 100 | 89,9200 |
18.12.24 21:12:14 | 100 | 89,9200 |
18.12.24 21:12:07 | 100 | 90,1200 |
18.12.24 21:12:07 | 100 | 90,1200 |
18.12.24 21:12:07 | 100 | 90,1300 |
18.12.24 21:12:07 | 500 | 90,1300 |
18.12.24 21:12:07 | 100 | 90,1300 |
18.12.24 21:12:07 | 100 | 90,1300 |
18.12.24 21:12:07 | 100 | 90,1300 |
18.12.24 21:12:07 | 100 | 90,1300 |
18.12.24 21:12:02 | 100 | 90,1100 |
18.12.24 21:12:02 | 100 | 90,1400 |