Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:54:02 | 100 | 94,0800 |
23.10.24 19:54:02 | 100 | 94,0800 |
23.10.24 19:54:02 | 100 | 94,0800 |
23.10.24 19:54:02 | 327 | 94,0700 |
23.10.24 19:54:02 | 100 | 94,0800 |
23.10.24 19:54:02 | 100 | 94,0800 |
23.10.24 19:54:02 | 100 | 94,0800 |
23.10.24 19:54:02 | 100 | 94,0700 |
23.10.24 19:54:02 | 100 | 94,0700 |
23.10.24 19:54:02 | 100 | 94,0800 |
23.10.24 19:54:02 | 100 | 94,0800 |
23.10.24 19:54:02 | 100 | 94,0700 |
23.10.24 19:54:02 | 100 | 94,1000 |
23.10.24 19:54:02 | 100 | 94,0700 |
23.10.24 19:53:56 | 268 | 94,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:53:53 | 100 | 94,1200 |
23.10.24 19:53:53 | 100 | 94,1200 |
23.10.24 19:53:53 | 100 | 94,1300 |
23.10.24 19:53:53 | 100 | 94,1400 |
23.10.24 19:53:53 | 130 | 94,1700 |
23.10.24 19:53:53 | 100 | 94,1500 |
23.10.24 19:53:53 | 100 | 94,1500 |
23.10.24 19:53:53 | 200 | 94,1600 |
23.10.24 19:53:53 | 100 | 94,1700 |
23.10.24 19:53:53 | 100 | 94,1700 |
23.10.24 19:53:53 | 100 | 94,1600 |
23.10.24 19:53:53 | 100 | 94,1700 |
23.10.24 19:53:53 | 100 | 94,1700 |
23.10.24 19:53:53 | 100 | 94,1700 |
23.10.24 19:53:53 | 100 | 94,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:53:53 | 100 | 94,1700 |
23.10.24 19:53:53 | 100 | 94,1800 |
23.10.24 19:53:53 | 100 | 94,1800 |
23.10.24 19:53:53 | 100 | 94,2050 |
23.10.24 19:53:53 | 100 | 94,1700 |
23.10.24 19:53:53 | 200 | 94,2000 |
23.10.24 19:53:50 | 100 | 94,2400 |
23.10.24 19:53:29 | 290 | 94,2853 |
23.10.24 19:53:07 | 100 | 94,2900 |
23.10.24 19:52:57 | 100 | 94,3000 |
23.10.24 19:51:52 | 106 | 94,2500 |
23.10.24 19:51:52 | 394 | 94,2500 |
23.10.24 19:51:29 | 100 | 94,3050 |
23.10.24 19:51:21 | 100 | 94,3400 |
23.10.24 19:50:41 | 100 | 94,3400 |