Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:00 | 100 | 95,5950 |
22.10.24 21:59:00 | 100 | 95,5950 |
22.10.24 21:59:00 | 642 | 95,5950 |
22.10.24 21:59:00 | 100 | 95,5925 |
22.10.24 21:59:00 | 100 | 95,5950 |
22.10.24 21:59:00 | 100 | 95,5950 |
22.10.24 21:58:59 | 289 | 95,5900 |
22.10.24 21:58:59 | 116 | 95,5900 |
22.10.24 21:58:59 | 100 | 95,5900 |
22.10.24 21:58:59 | 100 | 95,5900 |
22.10.24 21:58:59 | 100 | 95,5900 |
22.10.24 21:58:58 | 100 | 95,5950 |
22.10.24 21:58:58 | 100 | 95,5950 |
22.10.24 21:58:57 | 100 | 95,6000 |
22.10.24 21:58:57 | 100 | 95,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:57 | 195 | 95,6000 |
22.10.24 21:58:57 | 300 | 95,6000 |
22.10.24 21:58:57 | 105 | 95,6000 |
22.10.24 21:58:57 | 500 | 95,6000 |
22.10.24 21:58:57 | 100 | 95,6000 |
22.10.24 21:58:56 | 100 | 95,6100 |
22.10.24 21:58:55 | 100 | 95,6000 |
22.10.24 21:58:55 | 100 | 95,6000 |
22.10.24 21:58:55 | 100 | 95,6100 |
22.10.24 21:58:55 | 100 | 95,6100 |
22.10.24 21:58:53 | 200 | 95,6050 |
22.10.24 21:58:53 | 100 | 95,6000 |
22.10.24 21:58:53 | 100 | 95,6050 |
22.10.24 21:58:52 | 100 | 95,6000 |
22.10.24 21:58:52 | 100 | 95,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:52 | 200 | 95,6100 |
22.10.24 21:58:52 | 100 | 95,6100 |
22.10.24 21:58:52 | 100 | 95,6100 |
22.10.24 21:58:52 | 100 | 95,6100 |
22.10.24 21:58:52 | 100 | 95,6100 |
22.10.24 21:58:52 | 100 | 95,6100 |
22.10.24 21:58:51 | 100 | 95,6000 |
22.10.24 21:58:51 | 100 | 95,6100 |
22.10.24 21:58:51 | 100 | 95,6100 |
22.10.24 21:58:50 | 100 | 95,6000 |
22.10.24 21:58:50 | 203 | 95,6100 |
22.10.24 21:58:50 | 197 | 95,6100 |
22.10.24 21:58:49 | 100 | 95,6000 |
22.10.24 21:58:49 | 100 | 95,6100 |
22.10.24 21:58:49 | 100 | 95,6050 |