Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:42:30 | 100 | 132,9300 |
21.10.24 18:42:29 | 100 | 132,9200 |
21.10.24 18:42:29 | 100 | 132,9150 |
21.10.24 18:42:29 | 100 | 132,9200 |
21.10.24 18:42:29 | 100 | 132,9200 |
21.10.24 18:42:29 | 100 | 132,9300 |
21.10.24 18:42:29 | 100 | 132,9300 |
21.10.24 18:42:29 | 100 | 132,9300 |
21.10.24 18:42:29 | 100 | 132,9200 |
21.10.24 18:42:29 | 109 | 132,9200 |
21.10.24 18:42:29 | 109 | 132,9200 |
21.10.24 18:42:29 | 100 | 132,9200 |
21.10.24 18:42:29 | 100 | 132,9100 |
21.10.24 18:42:29 | 100 | 132,9100 |
21.10.24 18:42:29 | 100 | 132,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:42:29 | 100 | 132,9100 |
21.10.24 18:42:14 | 100 | 132,8700 |
21.10.24 18:42:11 | 100 | 132,8800 |
21.10.24 18:41:47 | 190 | 132,8850 |
21.10.24 18:41:45 | 100 | 132,8400 |
21.10.24 18:41:27 | 100 | 132,8700 |
21.10.24 18:41:27 | 222 | 132,9011 |
21.10.24 18:39:22 | 100 | 132,8800 |
21.10.24 18:39:22 | 100 | 132,8800 |
21.10.24 18:39:22 | 100 | 132,8700 |
21.10.24 18:39:22 | 100 | 132,8700 |
21.10.24 18:39:09 | 100 | 132,8350 |
21.10.24 18:39:09 | 100 | 132,8800 |
21.10.24 18:39:09 | 100 | 132,8700 |
21.10.24 18:39:09 | 100 | 132,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:39:09 | 100 | 132,8600 |
21.10.24 18:39:09 | 100 | 132,8400 |
21.10.24 18:39:09 | 100 | 132,8600 |
21.10.24 18:39:09 | 100 | 132,8400 |
21.10.24 18:39:08 | 100 | 132,8100 |
21.10.24 18:39:08 | 100 | 132,8100 |
21.10.24 18:39:08 | 100 | 132,8100 |
21.10.24 18:39:08 | 100 | 132,8000 |
21.10.24 18:39:08 | 100 | 132,8000 |
21.10.24 18:39:08 | 167 | 132,8000 |
21.10.24 18:39:08 | 100 | 132,8000 |
21.10.24 18:39:03 | 100 | 132,8300 |
21.10.24 18:39:03 | 100 | 132,8350 |
21.10.24 18:38:28 | 100 | 132,8400 |
21.10.24 18:38:25 | 100 | 132,8600 |