Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:04:27 | 100 | 132,8100 |
21.10.24 19:04:00 | 100 | 132,8300 |
21.10.24 19:04:00 | 100 | 132,8300 |
21.10.24 19:03:53 | 100 | 132,8400 |
21.10.24 19:03:52 | 100 | 132,8700 |
21.10.24 19:03:52 | 100 | 132,8700 |
21.10.24 19:03:52 | 100 | 132,8900 |
21.10.24 19:03:52 | 100 | 132,8900 |
21.10.24 19:03:52 | 100 | 132,8900 |
21.10.24 19:03:52 | 100 | 132,9000 |
21.10.24 19:03:52 | 100 | 132,9200 |
21.10.24 19:03:52 | 100 | 132,9200 |
21.10.24 19:03:52 | 100 | 132,9200 |
21.10.24 19:03:02 | 100 | 132,9600 |
21.10.24 19:03:02 | 100 | 132,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:03:02 | 100 | 132,9700 |
21.10.24 19:00:10 | 100 | 133,0000 |
21.10.24 19:00:10 | 100 | 133,0000 |
21.10.24 19:00:10 | 100 | 132,9900 |
21.10.24 19:00:10 | 100 | 132,9900 |
21.10.24 19:00:00 | 100 | 132,9900 |
21.10.24 19:00:00 | 100 | 132,9900 |
21.10.24 19:00:00 | 100 | 133,0000 |
21.10.24 19:00:00 | 100 | 133,0000 |
21.10.24 19:00:00 | 100 | 133,0000 |
21.10.24 19:00:00 | 100 | 133,0000 |
21.10.24 19:00:00 | 100 | 133,0000 |
21.10.24 19:00:00 | 100 | 133,0000 |
21.10.24 19:00:00 | 100 | 133,0000 |
21.10.24 18:59:34 | 100 | 133,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:59:34 | 100 | 133,0350 |
21.10.24 18:59:12 | 100 | 133,0400 |
21.10.24 18:59:08 | 100 | 133,0400 |
21.10.24 18:58:43 | 100 | 133,0400 |
21.10.24 18:58:10 | 100 | 132,9900 |
21.10.24 18:57:58 | 100 | 132,9575 |
21.10.24 18:57:57 | 247 | 132,9550 |
21.10.24 18:57:57 | 700 | 132,9200 |
21.10.24 18:57:29 | 100 | 132,9800 |
21.10.24 18:57:29 | 119 | 132,9800 |
21.10.24 18:57:08 | 100 | 132,9400 |
21.10.24 18:56:50 | 315 | 132,9200 |
21.10.24 18:56:25 | 100 | 132,9300 |
21.10.24 18:56:25 | 100 | 132,9350 |
21.10.24 18:56:25 | 100 | 132,9300 |