Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:15:59 | 100 | 132,8400 |
21.10.24 19:15:59 | 100 | 132,8400 |
21.10.24 19:15:59 | 100 | 132,8400 |
21.10.24 19:15:59 | 100 | 132,8400 |
21.10.24 19:15:59 | 100 | 132,8400 |
21.10.24 19:15:59 | 100 | 132,8400 |
21.10.24 19:15:59 | 100 | 132,8300 |
21.10.24 19:15:59 | 100 | 132,8300 |
21.10.24 19:15:49 | 100 | 132,8150 |
21.10.24 19:15:49 | 100 | 132,7900 |
21.10.24 19:15:32 | 100 | 132,8500 |
21.10.24 19:14:48 | 100 | 132,8300 |
21.10.24 19:13:55 | 100 | 132,8000 |
21.10.24 19:13:40 | 100 | 132,8000 |
21.10.24 19:12:58 | 100 | 132,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:55 | 100 | 132,7500 |
21.10.24 19:11:05 | 200 | 132,8100 |
21.10.24 19:10:47 | 177 | 132,8000 |
21.10.24 19:10:37 | 100 | 132,8650 |
21.10.24 19:10:35 | 200 | 132,8650 |
21.10.24 19:10:35 | 100 | 132,8600 |
21.10.24 19:10:35 | 100 | 132,8600 |
21.10.24 19:10:35 | 100 | 132,8600 |
21.10.24 19:10:35 | 100 | 132,8600 |
21.10.24 19:10:35 | 100 | 132,8600 |
21.10.24 19:10:35 | 200 | 132,8600 |
21.10.24 19:10:35 | 100 | 132,8600 |
21.10.24 19:10:35 | 100 | 132,8700 |
21.10.24 19:08:14 | 100 | 132,9400 |
21.10.24 19:08:14 | 100 | 132,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:14 | 100 | 132,9200 |
21.10.24 19:08:14 | 100 | 132,9200 |
21.10.24 19:08:14 | 100 | 132,9200 |
21.10.24 19:08:14 | 100 | 132,9200 |
21.10.24 19:08:14 | 100 | 132,9200 |
21.10.24 19:06:45 | 100 | 132,8900 |
21.10.24 19:06:45 | 100 | 132,8900 |
21.10.24 19:06:45 | 100 | 132,8800 |
21.10.24 19:05:59 | 100 | 132,8800 |
21.10.24 19:05:45 | 100 | 132,8700 |
21.10.24 19:05:45 | 100 | 132,8500 |
21.10.24 19:05:45 | 100 | 132,8500 |
21.10.24 19:05:45 | 100 | 132,8500 |
21.10.24 19:04:34 | 100 | 132,8050 |
21.10.24 19:04:34 | 100 | 132,8050 |