Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:49:30 | 100 | 132,8000 |
21.10.24 18:49:08 | 100 | 132,8100 |
21.10.24 18:49:02 | 100 | 132,7850 |
21.10.24 18:49:02 | 100 | 132,7700 |
21.10.24 18:49:02 | 100 | 132,8200 |
21.10.24 18:49:02 | 100 | 132,7600 |
21.10.24 18:49:02 | 100 | 132,7800 |
21.10.24 18:49:02 | 100 | 132,7800 |
21.10.24 18:49:02 | 100 | 132,7600 |
21.10.24 18:49:02 | 100 | 132,7500 |
21.10.24 18:49:02 | 200 | 132,7400 |
21.10.24 18:49:00 | 100 | 132,7400 |
21.10.24 18:49:00 | 100 | 132,7400 |
21.10.24 18:48:59 | 100 | 132,7000 |
21.10.24 18:48:50 | 100 | 132,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:47:58 | 100 | 132,7300 |
21.10.24 18:47:58 | 100 | 132,7350 |
21.10.24 18:45:39 | 138 | 132,7450 |
21.10.24 18:44:35 | 100 | 132,7800 |
21.10.24 18:44:35 | 100 | 132,7950 |
21.10.24 18:44:35 | 100 | 132,8000 |
21.10.24 18:44:35 | 100 | 132,7900 |
21.10.24 18:44:35 | 100 | 132,8000 |
21.10.24 18:44:35 | 100 | 132,8300 |
21.10.24 18:44:35 | 100 | 132,8300 |
21.10.24 18:44:35 | 200 | 132,8300 |
21.10.24 18:44:35 | 100 | 132,8400 |
21.10.24 18:44:35 | 100 | 132,8400 |
21.10.24 18:44:35 | 176 | 132,8400 |
21.10.24 18:44:35 | 100 | 132,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:43:33 | 100 | 132,8750 |
21.10.24 18:43:20 | 100 | 132,9000 |
21.10.24 18:43:20 | 100 | 132,9000 |
21.10.24 18:43:20 | 100 | 132,9000 |
21.10.24 18:43:13 | 100 | 132,9200 |
21.10.24 18:42:56 | 100 | 132,9350 |
21.10.24 18:42:34 | 100 | 132,9300 |
21.10.24 18:42:31 | 100 | 132,9600 |
21.10.24 18:42:31 | 100 | 132,9750 |
21.10.24 18:42:31 | 100 | 132,9600 |
21.10.24 18:42:30 | 100 | 132,9200 |
21.10.24 18:42:30 | 100 | 132,9425 |
21.10.24 18:42:30 | 100 | 132,9300 |
21.10.24 18:42:30 | 100 | 132,9400 |
21.10.24 18:42:30 | 100 | 132,9250 |