Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:56:25 | 100 | 132,9300 |
21.10.24 18:56:24 | 800 | 132,9500 |
21.10.24 18:56:24 | 100 | 132,9500 |
21.10.24 18:56:24 | 100 | 132,9500 |
21.10.24 18:56:19 | 100 | 132,9200 |
21.10.24 18:56:19 | 100 | 132,9200 |
21.10.24 18:54:07 | 134 | 132,9350 |
21.10.24 18:52:15 | 100 | 132,9000 |
21.10.24 18:52:15 | 100 | 132,9000 |
21.10.24 18:52:15 | 100 | 132,9000 |
21.10.24 18:52:15 | 100 | 132,8900 |
21.10.24 18:51:57 | 100 | 132,8900 |
21.10.24 18:51:57 | 100 | 132,8900 |
21.10.24 18:51:57 | 161 | 132,8900 |
21.10.24 18:51:57 | 100 | 132,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:51:57 | 100 | 132,9100 |
21.10.24 18:51:57 | 100 | 132,9200 |
21.10.24 18:51:57 | 100 | 132,9200 |
21.10.24 18:51:57 | 100 | 132,9550 |
21.10.24 18:51:47 | 100 | 132,9400 |
21.10.24 18:51:47 | 100 | 132,9300 |
21.10.24 18:51:47 | 100 | 132,9300 |
21.10.24 18:51:47 | 100 | 132,9400 |
21.10.24 18:51:33 | 100 | 132,9400 |
21.10.24 18:51:33 | 100 | 132,9400 |
21.10.24 18:50:58 | 100 | 132,9000 |
21.10.24 18:50:58 | 100 | 132,9000 |
21.10.24 18:50:41 | 100 | 132,9000 |
21.10.24 18:50:40 | 100 | 132,8650 |
21.10.24 18:50:40 | 100 | 132,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:40 | 100 | 132,8500 |
21.10.24 18:50:40 | 100 | 132,8500 |
21.10.24 18:50:40 | 100 | 132,8200 |
21.10.24 18:50:40 | 100 | 132,8400 |
21.10.24 18:50:40 | 200 | 132,8400 |
21.10.24 18:50:40 | 100 | 132,8300 |
21.10.24 18:50:40 | 100 | 132,8100 |
21.10.24 18:50:40 | 100 | 132,8200 |
21.10.24 18:50:40 | 100 | 132,8200 |
21.10.24 18:50:38 | 100 | 132,8000 |
21.10.24 18:50:38 | 100 | 132,8000 |
21.10.24 18:50:38 | 100 | 132,8000 |
21.10.24 18:49:32 | 100 | 132,7700 |
21.10.24 18:49:31 | 100 | 132,7500 |
21.10.24 18:49:31 | 100 | 132,7700 |