Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:33:47 | 100 | 133,2200 |
21.10.24 18:32:41 | 100 | 133,1900 |
21.10.24 18:32:41 | 100 | 133,1850 |
21.10.24 18:32:40 | 100 | 133,1900 |
21.10.24 18:32:40 | 100 | 133,2000 |
21.10.24 18:32:40 | 100 | 133,2000 |
21.10.24 18:32:40 | 100 | 133,1900 |
21.10.24 18:30:55 | 100 | 133,1500 |
21.10.24 18:30:45 | 100 | 133,1500 |
21.10.24 18:30:36 | 100 | 133,1500 |
21.10.24 18:29:21 | 100 | 133,1500 |
21.10.24 18:29:20 | 100 | 133,1400 |
21.10.24 18:29:20 | 100 | 133,1400 |
21.10.24 18:29:06 | 100 | 133,1550 |
21.10.24 18:29:06 | 100 | 133,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:29:06 | 100 | 133,1300 |
21.10.24 18:28:31 | 100 | 133,0900 |
21.10.24 18:28:31 | 100 | 133,1000 |
21.10.24 18:28:31 | 100 | 133,1000 |
21.10.24 18:28:31 | 100 | 133,1000 |
21.10.24 18:28:31 | 100 | 133,1000 |
21.10.24 18:28:26 | 100 | 133,1300 |
21.10.24 18:27:42 | 100 | 133,1550 |
21.10.24 18:27:41 | 100 | 133,1500 |
21.10.24 18:27:28 | 100 | 133,1300 |
21.10.24 18:27:28 | 100 | 133,1300 |
21.10.24 18:27:28 | 100 | 133,1300 |
21.10.24 18:27:28 | 100 | 133,1300 |
21.10.24 18:27:28 | 100 | 133,1300 |
21.10.24 18:27:28 | 100 | 133,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:28 | 100 | 133,1300 |
21.10.24 18:27:28 | 100 | 133,1300 |
21.10.24 18:27:28 | 100 | 133,1300 |
21.10.24 18:27:28 | 100 | 133,1400 |
21.10.24 18:27:28 | 100 | 133,1400 |
21.10.24 18:27:28 | 129 | 133,1300 |
21.10.24 18:27:22 | 100 | 133,1300 |
21.10.24 18:27:22 | 100 | 133,1300 |
21.10.24 18:27:22 | 100 | 133,1400 |
21.10.24 18:27:22 | 100 | 133,1400 |
21.10.24 18:27:22 | 100 | 133,1100 |
21.10.24 18:27:22 | 100 | 133,1100 |
21.10.24 18:27:22 | 100 | 133,1100 |
21.10.24 18:27:22 | 100 | 133,0900 |
21.10.24 18:27:22 | 100 | 133,0900 |