Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:19:46 | 176 | 133,0100 |
21.10.24 18:19:44 | 135 | 133,0496 |
21.10.24 18:19:38 | 100 | 133,0500 |
21.10.24 18:19:13 | 100 | 133,0450 |
21.10.24 18:19:13 | 100 | 133,0200 |
21.10.24 18:19:13 | 100 | 133,0100 |
21.10.24 18:19:13 | 100 | 133,0300 |
21.10.24 18:19:13 | 100 | 133,0100 |
21.10.24 18:19:03 | 100 | 133,0600 |
21.10.24 18:19:03 | 100 | 133,0600 |
21.10.24 18:19:01 | 100 | 133,0400 |
21.10.24 18:19:01 | 100 | 133,0400 |
21.10.24 18:19:01 | 100 | 133,0400 |
21.10.24 18:18:42 | 100 | 133,0200 |
21.10.24 18:18:06 | 100 | 133,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:02 | 100 | 132,9750 |
21.10.24 18:18:02 | 100 | 133,0100 |
21.10.24 18:17:53 | 100 | 133,0200 |
21.10.24 18:17:53 | 200 | 133,0200 |
21.10.24 18:17:53 | 100 | 133,0200 |
21.10.24 18:17:53 | 100 | 133,0200 |
21.10.24 18:17:53 | 100 | 133,0200 |
21.10.24 18:17:40 | 100 | 132,9900 |
21.10.24 18:17:40 | 100 | 132,9900 |
21.10.24 18:17:40 | 100 | 132,9900 |
21.10.24 18:13:55 | 100 | 132,9700 |
21.10.24 18:13:55 | 100 | 132,9700 |
21.10.24 18:13:34 | 100 | 133,0100 |
21.10.24 18:13:27 | 100 | 133,0700 |
21.10.24 18:11:52 | 100 | 133,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:52 | 100 | 133,1100 |
21.10.24 18:11:52 | 100 | 133,1100 |
21.10.24 18:11:30 | 100 | 133,2500 |
21.10.24 18:11:30 | 100 | 133,2600 |
21.10.24 18:11:30 | 100 | 133,2300 |
21.10.24 18:11:30 | 100 | 133,2300 |
21.10.24 18:11:30 | 100 | 133,2300 |
21.10.24 18:10:52 | 100 | 133,3050 |
21.10.24 18:10:41 | 100 | 133,3200 |
21.10.24 18:10:41 | 100 | 133,3200 |
21.10.24 18:10:41 | 100 | 133,3100 |
21.10.24 18:10:41 | 100 | 133,3200 |
21.10.24 18:10:41 | 100 | 133,3500 |
21.10.24 18:10:41 | 100 | 133,3200 |
21.10.24 18:10:41 | 100 | 133,3200 |