Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:05:03 | 100 | 133,2700 |
21.10.24 18:05:03 | 100 | 133,2700 |
21.10.24 18:05:03 | 100 | 133,2700 |
21.10.24 18:05:03 | 100 | 133,2700 |
21.10.24 18:05:03 | 163 | 133,2700 |
21.10.24 18:05:03 | 100 | 133,2700 |
21.10.24 18:05:03 | 100 | 133,2700 |
21.10.24 18:05:03 | 150 | 133,2950 |
21.10.24 18:05:02 | 100 | 133,2700 |
21.10.24 18:05:02 | 100 | 133,2700 |
21.10.24 18:05:02 | 100 | 133,2700 |
21.10.24 18:05:02 | 100 | 133,2700 |
21.10.24 18:05:02 | 100 | 133,2900 |
21.10.24 18:05:02 | 100 | 133,2800 |
21.10.24 18:05:02 | 141 | 133,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:05:02 | 100 | 133,2700 |
21.10.24 18:05:01 | 100 | 133,2700 |
21.10.24 18:05:01 | 100 | 133,2700 |
21.10.24 18:04:37 | 100 | 133,2600 |
21.10.24 18:04:34 | 100 | 133,2500 |
21.10.24 18:04:34 | 100 | 133,2500 |
21.10.24 18:04:34 | 100 | 133,2500 |
21.10.24 18:04:33 | 100 | 133,2400 |
21.10.24 18:04:06 | 100 | 133,2000 |
21.10.24 18:03:10 | 100 | 133,3200 |
21.10.24 17:59:35 | 100 | 133,2285 |
21.10.24 17:59:35 | 100 | 133,2300 |
21.10.24 17:58:59 | 100 | 133,2800 |
21.10.24 17:58:59 | 100 | 133,2800 |
21.10.24 17:58:59 | 100 | 133,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:59 | 100 | 133,3000 |
21.10.24 17:58:58 | 100 | 133,3300 |
21.10.24 17:58:58 | 100 | 133,3300 |
21.10.24 17:58:58 | 100 | 133,3800 |
21.10.24 17:58:58 | 100 | 133,3800 |
21.10.24 17:58:58 | 100 | 133,4200 |
21.10.24 17:58:58 | 100 | 133,3800 |
21.10.24 17:58:58 | 100 | 133,3800 |
21.10.24 17:58:58 | 100 | 133,3800 |
21.10.24 17:58:58 | 100 | 133,4100 |
21.10.24 17:58:58 | 100 | 133,4100 |
21.10.24 17:58:58 | 100 | 133,4100 |
21.10.24 17:58:58 | 100 | 133,4100 |
21.10.24 17:58:51 | 100 | 133,4850 |
21.10.24 17:58:44 | 100 | 133,4300 |