Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:22 | 100 | 133,3600 |
21.10.24 17:47:06 | 100 | 133,3850 |
21.10.24 17:47:01 | 100 | 133,3450 |
21.10.24 17:47:01 | 100 | 133,2950 |
21.10.24 17:46:47 | 100 | 133,3300 |
21.10.24 17:46:47 | 107 | 133,3100 |
21.10.24 17:46:47 | 100 | 133,3200 |
21.10.24 17:45:53 | 100 | 133,2300 |
21.10.24 17:45:53 | 100 | 133,2300 |
21.10.24 17:45:22 | 100 | 133,2300 |
21.10.24 17:45:22 | 100 | 133,1800 |
21.10.24 17:45:22 | 100 | 133,1500 |
21.10.24 17:44:54 | 100 | 133,0900 |
21.10.24 17:44:54 | 100 | 133,0500 |
21.10.24 17:44:54 | 100 | 133,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:54 | 100 | 133,0500 |
21.10.24 17:44:54 | 100 | 133,0500 |
21.10.24 17:44:54 | 100 | 133,0500 |
21.10.24 17:44:35 | 100 | 133,0302 |
21.10.24 17:44:35 | 100 | 133,0500 |
21.10.24 17:44:35 | 100 | 133,0500 |
21.10.24 17:44:35 | 100 | 133,0500 |
21.10.24 17:43:56 | 100 | 132,9800 |
21.10.24 17:43:53 | 100 | 132,9800 |
21.10.24 17:43:53 | 100 | 132,9800 |
21.10.24 17:43:44 | 100 | 132,9600 |
21.10.24 17:43:44 | 100 | 132,9500 |
21.10.24 17:43:04 | 100 | 132,9500 |
21.10.24 17:43:04 | 100 | 132,9800 |
21.10.24 17:42:30 | 100 | 132,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:30 | 147 | 132,9800 |
21.10.24 17:42:30 | 100 | 133,0000 |
21.10.24 17:42:20 | 100 | 132,9600 |
21.10.24 17:42:20 | 100 | 132,9600 |
21.10.24 17:42:15 | 100 | 132,9600 |
21.10.24 17:42:15 | 100 | 132,9600 |
21.10.24 17:41:42 | 100 | 132,9200 |
21.10.24 17:41:42 | 100 | 132,9400 |
21.10.24 17:41:39 | 100 | 132,9300 |
21.10.24 17:41:39 | 100 | 132,9300 |
21.10.24 17:41:19 | 100 | 132,8700 |
21.10.24 17:40:58 | 100 | 132,9300 |
21.10.24 17:40:58 | 100 | 132,9300 |
21.10.24 17:40:48 | 100 | 132,9100 |
21.10.24 17:40:22 | 100 | 132,8600 |