Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:01 | 100 | 133,1300 |
21.10.24 17:22:01 | 100 | 133,1300 |
21.10.24 17:22:01 | 100 | 133,1300 |
21.10.24 17:21:03 | 100 | 133,2050 |
21.10.24 17:20:34 | 100 | 133,2200 |
21.10.24 17:20:20 | 100 | 133,2200 |
21.10.24 17:20:20 | 100 | 133,1800 |
21.10.24 17:20:20 | 100 | 133,2000 |
21.10.24 17:20:20 | 100 | 133,2000 |
21.10.24 17:20:20 | 100 | 133,2000 |
21.10.24 17:20:20 | 100 | 133,2100 |
21.10.24 17:20:20 | 100 | 133,2100 |
21.10.24 17:20:20 | 100 | 133,2100 |
21.10.24 17:20:20 | 100 | 133,2100 |
21.10.24 17:20:20 | 300 | 133,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:20:20 | 100 | 133,2100 |
21.10.24 17:20:20 | 100 | 133,2100 |
21.10.24 17:20:12 | 100 | 133,2800 |
21.10.24 17:20:12 | 100 | 133,2800 |
21.10.24 17:20:00 | 100 | 133,2700 |
21.10.24 17:20:00 | 100 | 133,2750 |
21.10.24 17:19:53 | 100 | 133,2750 |
21.10.24 17:19:53 | 200 | 133,2750 |
21.10.24 17:19:15 | 100 | 133,2700 |
21.10.24 17:19:12 | 100 | 133,2700 |
21.10.24 17:19:12 | 100 | 133,2700 |
21.10.24 17:19:12 | 100 | 133,2700 |
21.10.24 17:19:04 | 100 | 133,3300 |
21.10.24 17:19:04 | 100 | 133,3400 |
21.10.24 17:18:56 | 100 | 133,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:18:52 | 100 | 133,3300 |
21.10.24 17:18:52 | 100 | 133,2700 |
21.10.24 17:18:52 | 100 | 133,2600 |
21.10.24 17:18:50 | 100 | 133,2200 |
21.10.24 17:18:20 | 100 | 133,1800 |
21.10.24 17:18:20 | 100 | 133,1800 |
21.10.24 17:18:20 | 202 | 133,1700 |
21.10.24 17:18:19 | 100 | 133,1700 |
21.10.24 17:18:19 | 100 | 133,1700 |
21.10.24 17:18:19 | 100 | 133,1100 |
21.10.24 17:18:19 | 100 | 133,1000 |
21.10.24 17:18:19 | 100 | 133,1000 |
21.10.24 17:18:19 | 100 | 133,1000 |
21.10.24 17:18:19 | 100 | 133,1000 |
21.10.24 17:18:19 | 100 | 133,1000 |