Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:09:20 | 100 | 133,3200 |
21.10.24 18:08:51 | 100 | 133,2750 |
21.10.24 18:08:46 | 100 | 133,3000 |
21.10.24 18:08:41 | 100 | 133,2750 |
21.10.24 18:08:41 | 100 | 133,2750 |
21.10.24 18:08:21 | 100 | 133,2750 |
21.10.24 18:08:00 | 100 | 133,2750 |
21.10.24 18:06:54 | 100 | 133,2750 |
21.10.24 18:06:49 | 100 | 133,2700 |
21.10.24 18:06:49 | 100 | 133,3100 |
21.10.24 18:06:49 | 100 | 133,3100 |
21.10.24 18:06:38 | 100 | 133,2900 |
21.10.24 18:06:38 | 100 | 133,2900 |
21.10.24 18:06:38 | 100 | 133,2900 |
21.10.24 18:06:36 | 193 | 133,2867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:06:36 | 384 | 133,2867 |
21.10.24 18:06:35 | 100 | 133,2600 |
21.10.24 18:06:35 | 100 | 133,2600 |
21.10.24 18:06:35 | 100 | 133,2600 |
21.10.24 18:06:35 | 100 | 133,2600 |
21.10.24 18:06:35 | 100 | 133,2600 |
21.10.24 18:06:07 | 100 | 133,2600 |
21.10.24 18:05:36 | 100 | 133,2150 |
21.10.24 18:05:14 | 300 | 133,2480 |
21.10.24 18:05:03 | 100 | 133,2500 |
21.10.24 18:05:03 | 100 | 133,2700 |
21.10.24 18:05:03 | 100 | 133,2700 |
21.10.24 18:05:03 | 100 | 133,2700 |
21.10.24 18:05:03 | 100 | 133,2700 |
21.10.24 18:05:03 | 100 | 133,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:05:03 | 100 | 133,2700 |
21.10.24 18:05:03 | 163 | 133,2700 |
21.10.24 18:05:03 | 100 | 133,2700 |
21.10.24 18:05:03 | 100 | 133,2700 |
21.10.24 18:05:03 | 150 | 133,2950 |
21.10.24 18:05:02 | 100 | 133,2700 |
21.10.24 18:05:02 | 100 | 133,2700 |
21.10.24 18:05:02 | 100 | 133,2700 |
21.10.24 18:05:02 | 100 | 133,2700 |
21.10.24 18:05:02 | 100 | 133,2900 |
21.10.24 18:05:02 | 100 | 133,2800 |
21.10.24 18:05:02 | 141 | 133,2700 |
21.10.24 18:05:02 | 100 | 133,2700 |
21.10.24 18:05:01 | 100 | 133,2700 |
21.10.24 18:05:01 | 100 | 133,2700 |