Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:55:29 | 100 | 133,5400 |
21.10.24 17:54:48 | 100 | 133,4600 |
21.10.24 17:54:47 | 100 | 133,4650 |
21.10.24 17:54:47 | 100 | 133,4650 |
21.10.24 17:54:37 | 100 | 133,4650 |
21.10.24 17:54:04 | 100 | 133,4600 |
21.10.24 17:54:04 | 100 | 133,4600 |
21.10.24 17:54:04 | 200 | 133,4600 |
21.10.24 17:54:04 | 100 | 133,4600 |
21.10.24 17:54:04 | 100 | 133,4600 |
21.10.24 17:54:04 | 200 | 133,4500 |
21.10.24 17:54:04 | 100 | 133,4500 |
21.10.24 17:54:04 | 100 | 133,4500 |
21.10.24 17:54:04 | 100 | 133,4500 |
21.10.24 17:53:47 | 107 | 133,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:53:46 | 100 | 133,4150 |
21.10.24 17:53:45 | 100 | 133,4150 |
21.10.24 17:53:45 | 100 | 133,4150 |
21.10.24 17:53:45 | 100 | 133,4700 |
21.10.24 17:53:45 | 100 | 133,4400 |
21.10.24 17:53:45 | 100 | 133,4500 |
21.10.24 17:53:45 | 100 | 133,4700 |
21.10.24 17:53:45 | 162 | 133,4500 |
21.10.24 17:53:45 | 100 | 133,4300 |
21.10.24 17:53:45 | 400 | 133,5000 |
21.10.24 17:53:45 | 100 | 133,4300 |
21.10.24 17:53:45 | 100 | 133,4600 |
21.10.24 17:53:45 | 100 | 133,4600 |
21.10.24 17:53:45 | 100 | 133,4700 |
21.10.24 17:53:45 | 100 | 133,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:53:45 | 100 | 133,5000 |
21.10.24 17:53:45 | 100 | 133,4400 |
21.10.24 17:53:45 | 100 | 133,4300 |
21.10.24 17:53:45 | 100 | 133,4400 |
21.10.24 17:53:45 | 100 | 133,4500 |
21.10.24 17:53:45 | 241 | 133,4600 |
21.10.24 17:53:45 | 100 | 133,4500 |
21.10.24 17:53:45 | 100 | 133,4500 |
21.10.24 17:53:45 | 147 | 133,4600 |
21.10.24 17:53:45 | 100 | 133,4700 |
21.10.24 17:53:45 | 100 | 133,4700 |
21.10.24 17:53:45 | 100 | 133,4700 |
21.10.24 17:53:39 | 100 | 133,5250 |
21.10.24 17:53:39 | 149 | 133,5000 |
21.10.24 17:53:39 | 100 | 133,5000 |