Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:16 | 100 | 132,7900 |
21.10.24 17:14:16 | 100 | 132,8300 |
21.10.24 17:14:16 | 100 | 132,8400 |
21.10.24 17:14:16 | 100 | 132,8300 |
21.10.24 17:14:16 | 100 | 132,8400 |
21.10.24 17:14:16 | 100 | 132,8500 |
21.10.24 17:14:16 | 100 | 132,8600 |
21.10.24 17:14:16 | 100 | 132,8600 |
21.10.24 17:14:16 | 100 | 132,8600 |
21.10.24 17:14:16 | 100 | 133,0100 |
21.10.24 17:14:16 | 100 | 133,0100 |
21.10.24 17:14:16 | 100 | 133,0200 |
21.10.24 17:14:16 | 100 | 133,0200 |
21.10.24 17:14:16 | 100 | 133,0300 |
21.10.24 17:14:16 | 100 | 133,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:16 | 100 | 133,0700 |
21.10.24 17:14:16 | 100 | 133,0500 |
21.10.24 17:14:16 | 100 | 133,0500 |
21.10.24 17:14:16 | 149 | 133,0000 |
21.10.24 17:14:16 | 100 | 133,0000 |
21.10.24 17:14:16 | 100 | 133,0100 |
21.10.24 17:14:16 | 100 | 133,1350 |
21.10.24 17:14:16 | 100 | 133,0300 |
21.10.24 17:14:16 | 100 | 133,0300 |
21.10.24 17:14:16 | 100 | 133,0400 |
21.10.24 17:14:16 | 100 | 133,0200 |
21.10.24 17:14:16 | 100 | 133,0400 |
21.10.24 17:14:16 | 100 | 133,0500 |
21.10.24 17:14:16 | 100 | 133,0700 |
21.10.24 17:14:16 | 100 | 133,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:16 | 100 | 133,0500 |
21.10.24 17:14:16 | 100 | 133,0200 |
21.10.24 17:14:16 | 100 | 133,0250 |
21.10.24 17:14:16 | 140 | 133,0200 |
21.10.24 17:14:16 | 100 | 133,0500 |
21.10.24 17:14:16 | 100 | 133,0250 |
21.10.24 17:14:16 | 100 | 133,0300 |
21.10.24 17:14:16 | 100 | 133,0300 |
21.10.24 17:14:16 | 100 | 133,0300 |
21.10.24 17:14:16 | 100 | 133,0350 |
21.10.24 17:14:16 | 100 | 133,0600 |
21.10.24 17:14:16 | 100 | 133,0350 |
21.10.24 17:13:28 | 100 | 133,1300 |
21.10.24 17:13:21 | 100 | 133,1300 |
21.10.24 17:13:20 | 100 | 133,1300 |