Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:54 | 155 | 133,0200 |
21.10.24 17:17:28 | 100 | 133,0000 |
21.10.24 17:17:02 | 100 | 133,0000 |
21.10.24 17:15:46 | 200 | 132,8900 |
21.10.24 17:15:45 | 100 | 133,0600 |
21.10.24 17:15:45 | 100 | 133,0800 |
21.10.24 17:15:45 | 100 | 133,0800 |
21.10.24 17:15:37 | 375 | 133,1700 |
21.10.24 17:15:22 | 100 | 133,1250 |
21.10.24 17:15:20 | 1,18 Tsd. | 133,0802 |
21.10.24 17:15:02 | 100 | 133,1250 |
21.10.24 17:15:01 | 100 | 133,1700 |
21.10.24 17:14:42 | 101 | 133,1700 |
21.10.24 17:14:29 | 100 | 133,1500 |
21.10.24 17:14:28 | 100 | 133,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:27 | 100 | 133,0800 |
21.10.24 17:14:27 | 100 | 133,0800 |
21.10.24 17:14:27 | 200 | 133,0700 |
21.10.24 17:14:27 | 100 | 133,0700 |
21.10.24 17:14:27 | 200 | 133,0700 |
21.10.24 17:14:27 | 200 | 133,0600 |
21.10.24 17:14:27 | 154 | 133,0600 |
21.10.24 17:14:27 | 173 | 133,0600 |
21.10.24 17:14:27 | 227 | 133,0600 |
21.10.24 17:14:27 | 100 | 133,0600 |
21.10.24 17:14:27 | 100 | 133,0600 |
21.10.24 17:14:27 | 195 | 133,0600 |
21.10.24 17:14:21 | 100 | 132,9500 |
21.10.24 17:14:21 | 154 | 133,0600 |
21.10.24 17:14:17 | 100 | 133,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:17 | 100 | 133,0200 |
21.10.24 17:14:17 | 100 | 132,9800 |
21.10.24 17:14:17 | 100 | 132,9500 |
21.10.24 17:14:17 | 200 | 132,8500 |
21.10.24 17:14:16 | 100 | 132,8500 |
21.10.24 17:14:16 | 220 | 132,8700 |
21.10.24 17:14:16 | 100 | 132,9100 |
21.10.24 17:14:16 | 100 | 132,9100 |
21.10.24 17:14:16 | 100 | 132,9100 |
21.10.24 17:14:16 | 100 | 132,7800 |
21.10.24 17:14:16 | 100 | 132,8600 |
21.10.24 17:14:16 | 100 | 132,7900 |
21.10.24 17:14:16 | 100 | 132,7800 |
21.10.24 17:14:16 | 100 | 132,7800 |
21.10.24 17:14:16 | 100 | 132,7800 |