Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:26:53 | 100 | 132,9100 |
21.10.24 19:26:28 | 800 | 132,9100 |
21.10.24 19:25:26 | 100 | 132,8600 |
21.10.24 19:25:26 | 100 | 132,8900 |
21.10.24 19:25:26 | 100 | 132,8900 |
21.10.24 19:25:26 | 100 | 132,8900 |
21.10.24 19:25:26 | 100 | 132,9100 |
21.10.24 19:25:26 | 100 | 132,9000 |
21.10.24 19:25:26 | 100 | 132,9000 |
21.10.24 19:25:21 | 100 | 132,9300 |
21.10.24 19:25:21 | 100 | 132,9300 |
21.10.24 19:25:21 | 100 | 132,9300 |
21.10.24 19:25:21 | 100 | 132,9300 |
21.10.24 19:25:21 | 100 | 132,9300 |
21.10.24 19:25:21 | 100 | 132,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:25:21 | 100 | 132,9300 |
21.10.24 19:25:15 | 100 | 132,9500 |
21.10.24 19:25:14 | 100 | 132,9500 |
21.10.24 19:25:14 | 100 | 132,9500 |
21.10.24 19:25:14 | 154 | 132,9300 |
21.10.24 19:25:14 | 100 | 132,9500 |
21.10.24 19:25:14 | 100 | 132,9500 |
21.10.24 19:25:08 | 100 | 132,9500 |
21.10.24 19:25:08 | 100 | 132,9500 |
21.10.24 19:25:08 | 100 | 132,9500 |
21.10.24 19:25:05 | 100 | 132,9400 |
21.10.24 19:25:02 | 100 | 132,9400 |
21.10.24 19:24:02 | 100 | 132,9100 |
21.10.24 19:24:02 | 100 | 132,9100 |
21.10.24 19:24:02 | 100 | 132,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:23:48 | 100 | 132,9400 |
21.10.24 19:23:48 | 100 | 132,9200 |
21.10.24 19:23:48 | 100 | 132,9200 |
21.10.24 19:23:48 | 100 | 132,9400 |
21.10.24 19:23:48 | 100 | 132,9300 |
21.10.24 19:23:48 | 100 | 132,9200 |
21.10.24 19:23:48 | 100 | 132,9200 |
21.10.24 19:23:48 | 100 | 132,9200 |
21.10.24 19:23:45 | 100 | 132,9100 |
21.10.24 19:23:45 | 100 | 132,9100 |
21.10.24 19:23:45 | 100 | 132,9100 |
21.10.24 19:23:45 | 100 | 132,9000 |
21.10.24 19:23:45 | 100 | 132,9000 |
21.10.24 19:23:45 | 100 | 132,9000 |
21.10.24 19:23:45 | 100 | 132,9000 |