Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:55:12 | 100 | 133,1800 |
21.10.24 19:54:43 | 138 | 133,2167 |
21.10.24 19:54:41 | 100 | 133,2100 |
21.10.24 19:54:35 | 100 | 133,2000 |
21.10.24 19:54:05 | 100 | 133,1900 |
21.10.24 19:53:25 | 100 | 133,2200 |
21.10.24 19:53:25 | 100 | 133,2100 |
21.10.24 19:53:03 | 100 | 133,1400 |
21.10.24 19:53:03 | 100 | 133,1400 |
21.10.24 19:53:03 | 100 | 133,1400 |
21.10.24 19:53:00 | 100 | 133,1200 |
21.10.24 19:52:38 | 100 | 133,1100 |
21.10.24 19:52:31 | 100 | 133,1400 |
21.10.24 19:52:31 | 100 | 133,1400 |
21.10.24 19:52:31 | 100 | 133,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:31 | 100 | 133,1300 |
21.10.24 19:52:31 | 100 | 133,1300 |
21.10.24 19:52:31 | 100 | 133,1400 |
21.10.24 19:52:30 | 100 | 133,1500 |
21.10.24 19:52:28 | 100 | 133,1500 |
21.10.24 19:52:28 | 100 | 133,1500 |
21.10.24 19:52:13 | 120 | 133,1800 |
21.10.24 19:52:13 | 134 | 133,1600 |
21.10.24 19:52:09 | 100 | 133,1600 |
21.10.24 19:51:52 | 100 | 133,1600 |
21.10.24 19:51:40 | 100 | 133,1400 |
21.10.24 19:51:40 | 100 | 133,1400 |
21.10.24 19:51:12 | 138 | 133,1400 |
21.10.24 19:50:56 | 1,40 Tsd. | 133,1192 |
21.10.24 19:50:37 | 100 | 133,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:50:31 | 100 | 133,1200 |
21.10.24 19:50:24 | 100 | 133,1000 |
21.10.24 19:50:12 | 161 | 133,1000 |
21.10.24 19:50:12 | 100 | 133,1000 |
21.10.24 19:50:11 | 100 | 133,1000 |
21.10.24 19:50:11 | 100 | 133,1200 |
21.10.24 19:50:05 | 100 | 133,1100 |
21.10.24 19:50:05 | 100 | 133,1100 |
21.10.24 19:50:05 | 100 | 133,1100 |
21.10.24 19:49:49 | 100 | 133,0900 |
21.10.24 19:49:49 | 131 | 133,1100 |
21.10.24 19:49:49 | 100 | 133,1100 |
21.10.24 19:49:34 | 108 | 133,1100 |
21.10.24 19:49:13 | 100 | 133,0700 |
21.10.24 19:49:04 | 100 | 133,0600 |