Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:58:53 | 100 | 133,3100 |
21.10.24 19:58:53 | 100 | 133,2850 |
21.10.24 19:58:53 | 100 | 133,3200 |
21.10.24 19:58:53 | 150 | 133,3200 |
21.10.24 19:58:53 | 100 | 133,2900 |
21.10.24 19:58:53 | 100 | 133,2900 |
21.10.24 19:58:53 | 100 | 133,2600 |
21.10.24 19:58:53 | 100 | 133,2500 |
21.10.24 19:58:53 | 100 | 133,2500 |
21.10.24 19:58:53 | 100 | 133,2300 |
21.10.24 19:58:53 | 100 | 133,2300 |
21.10.24 19:58:53 | 200 | 133,2300 |
21.10.24 19:58:53 | 197 | 133,2300 |
21.10.24 19:58:53 | 100 | 133,2300 |
21.10.24 19:58:27 | 100 | 133,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:58:27 | 100 | 133,2200 |
21.10.24 19:58:20 | 100 | 133,2200 |
21.10.24 19:58:20 | 100 | 133,2100 |
21.10.24 19:58:20 | 100 | 133,2100 |
21.10.24 19:58:12 | 134 | 133,2100 |
21.10.24 19:58:08 | 100 | 133,2000 |
21.10.24 19:58:08 | 100 | 133,2000 |
21.10.24 19:58:08 | 100 | 133,2000 |
21.10.24 19:58:08 | 100 | 133,2000 |
21.10.24 19:58:08 | 100 | 133,2000 |
21.10.24 19:57:55 | 111 | 133,1776 |
21.10.24 19:57:16 | 112 | 133,1299 |
21.10.24 19:57:15 | 100 | 133,1350 |
21.10.24 19:57:15 | 100 | 133,1350 |
21.10.24 19:56:59 | 100 | 133,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:59 | 100 | 133,1200 |
21.10.24 19:56:59 | 100 | 133,1200 |
21.10.24 19:56:55 | 100 | 133,1500 |
21.10.24 19:56:55 | 300 | 133,1500 |
21.10.24 19:56:55 | 100 | 133,1500 |
21.10.24 19:56:55 | 100 | 133,1700 |
21.10.24 19:56:55 | 100 | 133,1700 |
21.10.24 19:56:55 | 100 | 133,1700 |
21.10.24 19:56:48 | 100 | 133,1900 |
21.10.24 19:56:48 | 100 | 133,1900 |
21.10.24 19:56:48 | 100 | 133,1900 |
21.10.24 19:56:47 | 100 | 133,1900 |
21.10.24 19:55:59 | 195 | 133,2076 |
21.10.24 19:55:12 | 100 | 133,1800 |
21.10.24 19:55:12 | 100 | 133,1800 |