Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:42:23 | 100 | 133,0400 |
21.10.24 19:42:23 | 100 | 133,0400 |
21.10.24 19:42:23 | 100 | 133,0300 |
21.10.24 19:42:23 | 100 | 133,0200 |
21.10.24 19:40:33 | 241 | 133,0234 |
21.10.24 19:39:41 | 100 | 132,9300 |
21.10.24 19:39:41 | 100 | 132,9400 |
21.10.24 19:39:41 | 100 | 132,9950 |
21.10.24 19:39:41 | 100 | 132,9500 |
21.10.24 19:39:41 | 100 | 132,9500 |
21.10.24 19:39:41 | 200 | 132,9500 |
21.10.24 19:38:19 | 100 | 132,9300 |
21.10.24 19:38:03 | 163 | 132,9400 |
21.10.24 19:38:03 | 100 | 132,9500 |
21.10.24 19:38:03 | 100 | 132,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:37:35 | 100 | 132,9500 |
21.10.24 19:37:35 | 100 | 132,9600 |
21.10.24 19:37:35 | 100 | 132,9600 |
21.10.24 19:37:35 | 100 | 132,9600 |
21.10.24 19:37:35 | 100 | 132,9600 |
21.10.24 19:37:35 | 100 | 132,9600 |
21.10.24 19:37:35 | 100 | 132,9600 |
21.10.24 19:37:35 | 100 | 132,9500 |
21.10.24 19:37:12 | 172 | 132,9490 |
21.10.24 19:37:12 | 100 | 132,9400 |
21.10.24 19:36:30 | 100 | 132,9500 |
21.10.24 19:35:10 | 100 | 132,9100 |
21.10.24 19:34:56 | 100 | 132,9100 |
21.10.24 19:34:56 | 100 | 132,9100 |
21.10.24 19:34:56 | 100 | 132,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:34:56 | 100 | 132,9100 |
21.10.24 19:34:56 | 100 | 132,9100 |
21.10.24 19:34:15 | 100 | 132,8400 |
21.10.24 19:34:15 | 100 | 132,8000 |
21.10.24 19:34:15 | 100 | 132,8300 |
21.10.24 19:34:15 | 100 | 132,8300 |
21.10.24 19:34:15 | 100 | 132,8300 |
21.10.24 19:34:15 | 100 | 132,8200 |
21.10.24 19:34:15 | 200 | 132,8100 |
21.10.24 19:34:15 | 100 | 132,8000 |
21.10.24 19:34:15 | 100 | 132,8000 |
21.10.24 19:34:15 | 100 | 132,8000 |
21.10.24 19:34:15 | 100 | 132,8000 |
21.10.24 19:34:15 | 100 | 132,7300 |
21.10.24 19:34:07 | 164 | 132,7300 |