Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:11 | 100 | 136,6900 |
18.10.24 21:56:11 | 200 | 136,7000 |
18.10.24 21:56:11 | 100 | 136,7000 |
18.10.24 21:56:11 | 100 | 136,7000 |
18.10.24 21:56:11 | 100 | 136,7000 |
18.10.24 21:56:09 | 100 | 136,7400 |
18.10.24 21:56:09 | 100 | 136,7100 |
18.10.24 21:56:09 | 100 | 136,7100 |
18.10.24 21:56:09 | 100 | 136,7100 |
18.10.24 21:56:09 | 100 | 136,7100 |
18.10.24 21:56:05 | 100 | 136,7400 |
18.10.24 21:56:01 | 100 | 136,6900 |
18.10.24 21:56:01 | 100 | 136,7400 |
18.10.24 21:56:01 | 100 | 136,7200 |
18.10.24 21:56:01 | 100 | 136,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:01 | 100 | 136,7400 |
18.10.24 21:56:01 | 100 | 136,7400 |
18.10.24 21:56:01 | 100 | 136,7400 |
18.10.24 21:56:01 | 100 | 136,7400 |
18.10.24 21:56:01 | 100 | 136,7400 |
18.10.24 21:56:00 | 100 | 136,7400 |
18.10.24 21:56:00 | 100 | 136,7400 |
18.10.24 21:56:00 | 100 | 136,7300 |
18.10.24 21:56:00 | 100 | 136,7400 |
18.10.24 21:56:00 | 100 | 136,7400 |
18.10.24 21:56:00 | 100 | 136,7400 |
18.10.24 21:56:00 | 100 | 136,7300 |
18.10.24 21:56:00 | 188 | 136,7300 |
18.10.24 21:55:59 | 200 | 136,7250 |
18.10.24 21:55:56 | 133 | 136,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:56 | 100 | 136,7200 |
18.10.24 21:55:56 | 100 | 136,7200 |
18.10.24 21:55:56 | 100 | 136,7100 |
18.10.24 21:55:56 | 100 | 136,7200 |
18.10.24 21:55:56 | 100 | 136,7200 |
18.10.24 21:55:56 | 100 | 136,7200 |
18.10.24 21:55:56 | 100 | 136,7200 |
18.10.24 21:55:56 | 100 | 136,7100 |
18.10.24 21:55:56 | 100 | 136,7200 |
18.10.24 21:55:56 | 219 | 136,7200 |
18.10.24 21:55:56 | 181 | 136,7200 |
18.10.24 21:55:56 | 102 | 136,7200 |
18.10.24 21:55:54 | 100 | 136,7200 |
18.10.24 21:55:54 | 100 | 136,7200 |
18.10.24 21:55:54 | 100 | 136,7200 |